Dark

Check out our Level2View

CBRS20260807C250
CBRS Aug 7 2026 250.00 Call (CBRS260807C00250000)
option OPRA

EOD

Jul 31, 2026

2.50-21.875%(-0.70)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0500	4.5000	2.0000	2.5000	-21.875%	299	490	0.000%
2026-07-30	2.5000	3.7400	2.4700	3.2000	+103.822%	411	320	-21.875%
2026-07-29	3.0000	3.0000	1.5000	1.5700	-57.221%	12	174	+59.236%
2026-07-28	2.7000	3.6700	2.1000	3.6700	-6.138%	98	172	-31.880%
2026-07-27	3.5600	3.9100	3.5100	3.9100	-34.833%	12	118	-36.061%
2026-07-24	6.4900	7.0000	5.2000	6.0000	-51.220%	35	118	-58.333%
2026-07-23	8.2600	16.0000	8.2600	12.3000	+44.706%	19	110	-79.675%
2026-07-22	12.3000	24.0000	8.5000	8.5000	+6.516%	47	100	-70.588%
2026-07-21	4.4500	8.6000	4.4500	7.9800	+134.706%	42	98	-68.672%
2026-07-20	3.0000	3.5000	3.0000	3.4000	-1.449%	27	68	-26.471%
2026-07-17	3.9700	3.9700	3.4500	3.4500	-36.111%	14	47	-27.536%
2026-07-15	5.8000	6.4000	5.4000	5.4000	-31.472%	25	39	-53.704%
2026-07-14	7.4500	7.8800	7.4500	7.8800	-34.768%	15	41	-68.274%
2026-07-13	12.1500	12.1500	11.9600	12.0800	-12.145%	7	46	-79.305%
2026-07-10	10.6000	13.7500	10.6000	13.7500	+31.705%	4	44	-81.818%
2026-07-09	8.2500	11.1000	8.2500	10.4400	+51.304%	31	43	-76.054%
2026-07-07	6.9000	6.9000	6.9000	6.9000	-54.305%	1	20	-63.768%
2026-07-02	15.1000	15.1000	15.1000	15.1000	-32.649%	2	19	-83.444%
2026-07-01	20.0000	22.4200	18.8000	22.4200	+141.075%	15	19	-88.849%
2026-06-26	9.3000	9.3000	9.3000	9.3000	+42.638%	1	7	-73.118%
2026-06-25	6.5000	6.5200	6.5000	6.5200	0.000%	6	6	-61.656%

Share