Dark

Check out our Level2View

CBRS20260807C247.5
CBRS Aug 7 2026 247.50 Call (CBRS260807C00247500)
option OPRA

EOD

Jul 31, 2026

3.50+6.061%(+0.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.8000	3.8000	3.5000	3.5000	+6.061%	11	173	0.000%
2026-07-30	2.9400	4.2000	2.6900	3.3000	+40.426%	308	163	+6.061%
2026-07-29	2.5500	2.5500	2.0900	2.3500	-41.542%	51	27	+48.936%
2026-07-28	4.0200	4.0200	4.0200	4.0200	+16.522%	1	7	-12.935%
2026-07-27	3.4500	3.4500	3.4500	3.4500	-78.821%	2	8	+1.449%
2026-07-23	8.8500	16.2900	8.7400	16.2900	+81.000%	18	7	-78.514%
2026-07-22	9.0000	9.0000	9.0000	9.0000	+41.509%	1	7	-61.111%
2026-07-21	6.3600	6.3600	6.3600	6.3600	-39.429%	2	6	-44.969%
2026-07-09	8.8100	10.5000	8.8100	10.5000	+23.095%	4	6	-66.667%
2026-07-07	9.0000	9.0000	8.5300	8.5300	-34.536%	8	5	-58.968%
2026-07-06	13.0300	13.0300	13.0300	13.0300	0.000%	8	8	-73.139%

Share