Dark

Check out our Level2View

CBRS20260807C245
CBRS Aug 7 2026 245.00 Call (CBRS260807C00245000)
option OPRA

EOD

Jul 31, 2026

2.94-25.570%(-1.01)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0600	3.0600	2.9100	2.9400	-25.570%	8	85	0.000%
2026-07-30	4.0700	4.4000	3.1600	3.9500	+71.739%	66	83	-25.570%
2026-07-29	2.3000	2.3000	2.3000	2.3000	-42.643%	30	64	+27.826%
2026-07-28	4.0100	4.0100	4.0100	4.0100	-41.029%	2	34	-26.683%
2026-07-24	6.8000	6.8000	6.8000	6.8000	-55.873%	3	32	-56.765%
2026-07-23	9.7000	17.7500	9.4300	15.4100	+54.100%	24	34	-80.921%
2026-07-22	14.9500	15.4500	10.0000	10.0000	+4.384%	10	21	-70.600%
2026-07-21	9.3000	9.5800	9.3000	9.5800	+164.641%	4	11	-69.311%
2026-07-20	3.6200	3.6200	3.6200	3.6200	-7.653%	4	7	-18.785%
2026-07-17	3.9200	3.9200	3.9200	3.9200	-36.467%	1	3	-25.000%
2026-07-15	8.5300	8.5300	6.1700	6.1700	-41.792%	2	3	-52.350%
2026-07-14	8.0000	10.6000	8.0000	10.6000	-11.667%	2	3	-72.264%
2026-07-09	12.0000	12.0000	12.0000	12.0000	+65.517%	1	3	-75.500%
2026-07-07	7.2500	7.2500	7.2500	7.2500	-57.353%	1	2	-59.448%
2026-06-30	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-82.706%

Share