Dark

Check out our Dark Pool Levels

CBRS20260807C242.5
CBRS Aug 7 2026 242.50 Call (CBRS260807C00242500)
option OPRA

EOD

Jul 31, 2026

3.00-26.829%(-1.10)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.1500	3.4000	3.0000	3.0000	-26.829%	18	68	0.000%
2026-07-30	4.0000	4.3000	3.5000	4.1000	-17.172%	13	57	-26.829%
2026-07-27	4.9500	4.9500	4.9500	4.9500	-24.196%	1	51	-39.394%
2026-07-24	9.0000	9.0000	6.5300	6.5300	-53.089%	2	51	-54.058%
2026-07-23	13.0000	13.9200	13.0000	13.9200	+45.000%	26	51	-78.448%
2026-07-22	9.6000	9.6000	9.6000	9.6000	+121.198%	1	26	-68.750%
2026-07-20	3.9700	4.4100	3.9500	4.3400	-9.583%	7	25	-30.876%
2026-07-16	4.8000	4.8000	4.8000	4.8000	-70.000%	1	21	-37.500%
2026-07-10	16.0000	16.0000	16.0000	16.0000	0.000%	20	20	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC