Dark

Check out our Dark Pool Levels

CBRS20260807C240
CBRS Aug 7 2026 240.00 Call (CBRS260807C00240000)
option OPRA

EOD

Jul 31, 2026

3.09-30.405%(-1.35)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.1000	6.2400	2.8000	3.0900	-30.405%	181	666	0.000%
2026-07-30	2.0500	5.1000	2.0500	4.4400	+77.600%	112	554	-30.405%
2026-07-29	3.0000	3.0000	2.3000	2.5000	-46.237%	28	466	+23.600%
2026-07-28	2.7800	4.8000	2.7800	4.6500	+6.407%	1,010	462	-33.548%
2026-07-27	4.8200	4.8200	4.1100	4.3700	-36.667%	16	1,079	-29.291%
2026-07-24	7.3000	8.6000	6.8300	6.9000	-52.315%	10	1,074	-55.217%
2026-07-23	11.3000	19.5000	10.3400	14.4700	+30.478%	40	1,072	-78.645%
2026-07-22	12.0000	28.0000	11.0900	11.0900	+26.023%	87	1,056	-72.137%
2026-07-21	7.0000	10.1000	7.0000	8.8000	+98.198%	1,006	1,002	-64.886%
2026-07-20	3.2400	4.4400	3.2400	4.4400	+10.448%	12	18	-30.405%
2026-07-17	4.1000	4.1000	4.0200	4.0200	-29.474%	2	12	-23.134%
2026-07-16	5.7000	5.7000	5.7000	5.7000	-12.308%	1	11	-45.789%
2026-07-15	11.3000	11.3000	6.5000	6.5000	-27.778%	2	11	-52.462%
2026-07-14	9.0000	9.0000	9.0000	9.0000	-37.500%	1	12	-65.667%
2026-07-13	14.4000	14.4000	14.4000	14.4000	-10.946%	2	11	-78.542%
2026-07-10	16.8000	16.8000	14.8600	16.1700	+74.246%	5	12	-80.891%
2026-07-07	9.2800	9.2800	9.2800	9.2800	-50.899%	5	8	-66.703%
2026-06-30	20.0000	20.0000	18.9000	18.9000	-16.630%	2	3	-83.651%
2026-06-29	22.6700	22.6700	22.6700	22.6700	0.000%	1	1	-86.370%

Share