Dark

Check out our Dark Pool Levels

CBRS20260807C237.5
CBRS Aug 7 2026 237.50 Call (CBRS260807C00237500)
option OPRA

EOD

Jul 31, 2026

3.65-31.520%(-1.68)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.8000	3.8000	3.6000	3.6500	-31.520%	3	22	0.000%
2026-07-30	5.3000	5.3300	5.2800	5.3300	-66.541%	4	21	-31.520%
2026-07-23	11.1500	15.9300	11.1500	15.9300	-2.925%	2	21	-77.087%
2026-07-22	18.3000	25.9300	16.4100	16.4100	+44.837%	10	19	-77.757%
2026-07-21	6.9000	11.3300	6.6900	11.3300	+141.064%	9	13	-67.785%
2026-07-20	4.6700	4.7000	4.6700	4.7000	-48.352%	2	4	-22.340%
2026-07-15	9.1000	9.1000	9.1000	9.1000	0.000%	4	4	-59.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC