Dark

Check out our Level2View

CBRS20260807C235
CBRS Aug 7 2026 235.00 Call (CBRS260807C00235000)
option OPRA

EOD

Jul 31, 2026

4.00-21.569%(-1.10)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.1600	6.1600	3.7700	4.0000	-21.569%	47	61	0.000%
2026-07-30	5.0000	5.7400	4.3400	5.1000	+83.453%	28	38	-21.569%
2026-07-29	3.3000	3.3000	2.7800	2.7800	-40.851%	7	22	+43.885%
2026-07-28	3.3500	4.7000	3.3500	4.7000	+4.444%	2	25	-14.894%
2026-07-27	4.5000	4.5000	4.5000	4.5000	-43.038%	1	25	-11.111%
2026-07-24	7.9000	7.9000	7.9000	7.9000	-48.933%	1	26	-49.367%
2026-07-23	12.8000	15.5000	11.8000	15.4700	+22.778%	10	26	-74.144%
2026-07-22	22.3800	22.3800	12.6000	12.6000	+14.545%	4	17	-68.254%
2026-07-21	6.0000	11.0000	6.0000	11.0000	+139.130%	6	14	-63.636%
2026-07-20	4.5100	4.6000	4.5100	4.6000	-12.381%	2	10	-13.043%
2026-07-16	5.7000	5.7000	5.2500	5.2500	-52.915%	2	8	-23.810%
2026-07-14	9.9000	11.1500	9.9000	11.1500	-37.744%	3	6	-64.126%
2026-07-10	17.9100	17.9100	17.9100	17.9100	+95.738%	1	3	-77.666%
2026-07-07	9.1500	9.1500	9.1500	9.1500	-64.188%	1	2	-56.284%
2026-07-01	25.5500	25.5500	25.5500	25.5500	0.000%	1	1	-84.344%

Share