Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBRS20260807C232.5
CBRS Aug 7 2026 232.50 Call (CBRS260807C00232500)
option OPRA

EOD
Jul 31, 2026
4.20+21.739%(+0.75)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		4.20004.20004.20004.2000+21.739%180.000%
2026-07-28		3.60003.60003.45003.4500-66.795%38+21.739%
2026-07-23		11.100011.100010.390010.3900-41.299%28-59.577%
2026-07-22		18.240026.700016.670017.7000+59.747%117-76.271%
2026-07-21		11.080011.080011.080011.0800+1.187%13-62.094%
2026-07-14		10.950010.950010.950010.9500-27.000%12-61.644%
2026-07-13		15.000015.000015.000015.0000-14.286%12-72.000%
2026-07-10		16.960017.500016.960017.5000+25.538%23-76.000%
2026-07-09		15.510015.510013.940013.94000.000%21-69.871%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC