Dark

Check out our API

CBRS20260807C230
CBRS Aug 7 2026 230.00 Call (CBRS260807C00230000)
option OPRA

EOD

Jul 31, 2026

4.20-29.412%(-1.75)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.4000	7.4000	3.9000	4.2000	-29.412%	70	213	0.000%
2026-07-30	3.3000	6.6000	3.3000	5.9500	+80.303%	129	166	-29.412%
2026-07-29	3.5900	3.5900	2.9000	3.3000	-34.000%	15	51	+27.273%
2026-07-28	4.3000	5.7000	3.5000	5.0000	-8.257%	21	53	-16.000%
2026-07-27	9.0000	9.0000	5.0000	5.4500	-37.714%	16	56	-22.936%
2026-07-24	9.9900	9.9900	8.5000	8.7500	-49.275%	31	51	-52.000%
2026-07-23	13.2500	23.8000	13.2500	17.2500	+25.455%	15	46	-75.652%
2026-07-22	19.2200	26.2000	13.1000	13.7500	+17.521%	41	45	-69.455%
2026-07-21	8.1500	11.7000	8.1500	11.7000	+101.724%	15	29	-64.103%
2026-07-20	4.1000	5.8000	4.1000	5.8000	-10.906%	7	16	-27.586%
2026-07-16	5.9400	6.5100	5.9000	6.5100	-25.086%	5	13	-35.484%
2026-07-15	9.4000	9.4000	8.3000	8.6900	-12.222%	3	13	-51.669%
2026-07-14	9.9000	9.9000	9.9000	9.9000	-48.438%	1	13	-57.576%
2026-07-10	19.1000	19.2000	19.1000	19.2000	+34.454%	2	12	-78.125%
2026-07-09	11.2000	15.3000	11.2000	14.2800	+42.800%	8	12	-70.588%
2026-07-08	10.0000	10.0000	10.0000	10.0000	0.000%	1	7	-58.000%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-66.102%	3	6	-58.000%
2026-07-01	25.6000	29.5000	25.6000	29.5000	+12.595%	3	3	-85.763%
2026-06-30	21.4000	26.2000	21.4000	26.2000	-2.239%	3	3	-83.969%
2026-06-29	13.2700	26.8000	13.2700	26.8000	+181.809%	2	2	-84.328%
2026-06-26	9.5100	9.5100	9.5100	9.5100	0.000%	1	1	-55.836%

Share