Dark

Check out our Dark Pool Levels

CBRS20260807C227.5
CBRS Aug 7 2026 227.50 Call (CBRS260807C00227500)
option OPRA

EOD

Jul 31, 2026

4.82-12.364%(-0.68)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.0000	8.0000	4.8200	4.8200	-12.364%	95	105	0.000%
2026-07-30	5.5000	5.5000	5.5000	5.5000	-70.588%	4	18	-12.364%
2026-07-22	18.7000	18.7000	18.7000	18.7000	+39.033%	1	14	-74.225%
2026-07-21	13.5000	13.5000	13.4500	13.4500	+155.218%	4	13	-64.164%
2026-07-20	5.2700	5.2700	5.2700	5.2700	-22.500%	1	13	-8.539%
2026-07-16	6.8000	6.8000	6.8000	6.8000	-57.500%	2	12	-29.118%
2026-07-06	16.0000	16.0000	16.0000	16.0000	0.000%	10	10	-69.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC