Dark

Check out our API

CBRS20260807C225
CBRS Aug 7 2026 225.00 Call (CBRS260807C00225000)
option OPRA

EOD

Jul 31, 2026

5.40-25.000%(-1.80)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.3000	9.3000	4.7600	5.4000	-25.000%	91	163	0.000%
2026-07-30	5.3200	7.5000	5.3200	7.2000	+80.000%	64	95	-25.000%
2026-07-29	4.5800	4.5800	3.4800	4.0000	-33.333%	6	39	+35.000%
2026-07-28	4.3000	6.4500	4.3000	6.0000	+8.108%	15	38	-10.000%
2026-07-27	5.9900	5.9900	5.5500	5.5500	-39.211%	3	38	-2.703%
2026-07-24	11.0000	11.0000	9.1300	9.1300	-51.719%	7	38	-40.854%
2026-07-23	18.5300	18.9200	18.5300	18.9100	+0.746%	11	38	-71.444%
2026-07-22	32.1000	32.1000	18.7700	18.7700	+44.385%	25	29	-71.231%
2026-07-21	7.7500	13.0000	7.7000	13.0000	+9.244%	10	18	-58.462%
2026-07-14	11.9000	11.9000	11.9000	11.9000	-32.000%	2	9	-54.622%
2026-07-13	16.4000	17.5000	16.4000	17.5000	-14.634%	2	8	-69.143%
2026-07-10	20.5000	20.5000	20.5000	20.5000	+35.762%	2	9	-73.659%
2026-07-09	15.1000	15.1000	15.1000	15.1000	+34.222%	1	7	-64.238%
2026-07-07	11.0000	11.2500	11.0000	11.2500	-61.473%	6	7	-52.000%
2026-07-01	29.2000	29.2000	29.2000	29.2000	+26.957%	1	7	-81.507%
2026-06-30	23.0000	23.0000	23.0000	23.0000	-24.590%	5	6	-76.522%
2026-06-29	16.7500	30.5000	16.7500	30.5000	+201.980%	3	1	-82.295%
2026-06-26	10.5000	10.5000	10.1000	10.1000	0.000%	2	2	-46.535%

Share