Dark

Check out our API

CBRS20260807C222.5
CBRS Aug 7 2026 222.50 Call (CBRS260807C00222500)
option OPRA

EOD

Jul 31, 2026

6.10-19.631%(-1.49)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.4000	7.1000	4.9200	6.1000	-19.631%	28	49	0.000%
2026-07-30	7.5900	7.5900	7.5900	7.5900	+33.158%	1	31	-19.631%
2026-07-28	5.2000	5.7000	5.2000	5.7000	-16.422%	4	30	+7.018%
2026-07-27	6.8200	6.8200	6.8200	6.8200	-30.051%	2	27	-10.557%
2026-07-24	9.7500	9.7500	9.7500	9.7500	-31.483%	2	25	-37.436%
2026-07-23	14.2300	14.2300	14.2300	14.2300	+0.211%	8	25	-57.133%
2026-07-22	28.4800	28.4800	14.2000	14.2000	+35.109%	23	18	-57.042%
2026-07-21	10.2000	10.5100	10.2000	10.5100	+79.658%	2	2	-41.960%
2026-07-20	5.8500	5.8500	5.8500	5.8500	-58.304%	1	2	+4.274%
2026-07-09	14.0300	14.0300	14.0300	14.0300	0.000%	1	1	-56.522%

Share