Dark

Check out our Level2View

CBRS20260807C220
CBRS Aug 7 2026 220.00 Call (CBRS260807C00220000)
option OPRA

EOD

Jul 31, 2026

6.25-19.355%(-1.50)1,209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.5500	11.5500	5.4500	6.2500	-19.355%	1,209	1,297	0.000%
2026-07-30	3.1000	8.5500	2.8000	7.7500	+158.333%	180	166	-19.355%
2026-07-29	6.0000	6.0000	3.0000	3.0000	-61.538%	39	178	+108.333%
2026-07-28	4.6300	7.8000	4.6300	7.8000	+19.084%	91	176	-19.872%
2026-07-27	7.0000	8.1400	6.4100	6.5500	-45.417%	29	140	-4.580%
2026-07-24	14.9600	14.9600	10.0000	12.0000	-44.186%	14	117	-47.917%
2026-07-23	17.5300	25.8000	14.5100	21.5000	+27.900%	50	120	-70.930%
2026-07-22	25.6000	25.9000	15.4800	16.8100	+10.592%	66	83	-62.820%
2026-07-21	8.8000	15.2000	8.8000	15.2000	+124.852%	63	92	-58.882%
2026-07-20	5.0000	6.7600	4.8600	6.7600	+28.762%	27	53	-7.544%
2026-07-17	5.2500	5.2500	5.2500	5.2500	-30.000%	1	26	+19.048%
2026-07-16	7.9000	7.9000	7.5000	7.5000	-21.875%	7	25	-16.667%
2026-07-15	9.6000	9.6000	9.6000	9.6000	-50.259%	1	26	-34.896%
2026-07-13	18.1000	19.3000	18.0500	19.3000	+5.464%	3	26	-67.617%
2026-07-10	17.2000	18.3000	17.2000	18.3000	+4.571%	2	26	-65.847%
2026-07-09	15.0000	17.5400	15.0000	17.5000	+40.000%	7	28	-64.286%
2026-07-07	11.1000	12.5000	11.1000	12.5000	-30.556%	3	27	-50.000%
2026-07-06	22.0500	22.0500	18.0000	18.0000	-32.584%	12	26	-65.278%
2026-07-02	29.0000	30.0000	26.7000	26.7000	-15.506%	6	22	-76.592%
2026-07-01	33.4000	33.7000	30.3300	31.6000	+25.896%	10	22	-80.222%
2026-06-30	24.0000	25.1000	24.0000	25.1000	+33.511%	3	24	-75.100%
2026-06-29	18.0000	18.8000	16.2000	18.8000	+56.017%	8	25	-66.755%
2026-06-26	9.5900	12.0900	9.5800	12.0500	0.000%	18	17	-48.133%

Share