Dark

Check out our Level2View

CBRS20260807C217.5
CBRS Aug 7 2026 217.50 Call (CBRS260807C00217500)
option OPRA

EOD

Jul 31, 2026

7.20-17.241%(-1.50)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.4100	9.5000	6.4100	7.2000	-17.241%	13	44	0.000%
2026-07-30	7.2000	8.7000	7.2000	8.7000	+112.195%	2	38	-17.241%
2026-07-29	4.6700	4.6700	4.1000	4.1000	-36.923%	3	39	+75.610%
2026-07-28	5.0000	6.5000	5.0000	6.5000	+2.041%	4	39	+10.769%
2026-07-27	6.4600	6.4600	6.3700	6.3700	-43.428%	3	37	+13.030%
2026-07-24	16.7000	16.7500	11.2600	11.2600	-51.466%	14	38	-36.057%
2026-07-23	18.5000	24.4000	16.0000	23.2000	+43.210%	12	38	-68.966%
2026-07-22	23.7000	28.0000	16.2000	16.2000	+14.894%	55	34	-55.556%
2026-07-21	14.1000	14.1000	14.1000	14.1000	+182.000%	2	42	-48.936%
2026-07-20	5.1000	5.1000	5.0000	5.0000	-46.237%	22	42	+44.000%
2026-07-16	9.3000	9.3000	9.3000	9.3000	-51.053%	18	20	-22.581%
2026-07-13	20.5900	20.5900	19.0000	19.0000	0.000%	2	2	-62.105%

Share