Dark

Check out our Level2View

CBRS20260807C215
CBRS Aug 7 2026 215.00 Call (CBRS260807C00215000)
option OPRA

EOD

Jul 31, 2026

7.12-25.833%(-2.48)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.0000	14.0000	6.5000	7.1200	-25.833%	58	132	0.000%
2026-07-30	5.0000	10.4000	5.0000	9.6000	+92.000%	50	82	-25.833%
2026-07-29	4.2700	5.0000	4.2700	5.0000	-36.869%	2	38	+42.400%
2026-07-28	7.2500	7.9200	7.2500	7.9200	-1.000%	3	37	-10.101%
2026-07-27	10.0000	10.0000	8.0000	8.0000	-37.008%	8	34	-11.000%
2026-07-24	14.0000	14.0000	12.7000	12.7000	-51.894%	6	36	-43.937%
2026-07-23	22.9000	26.4000	22.5000	26.4000	+38.947%	23	32	-73.030%
2026-07-22	29.3000	29.6000	17.2900	19.0000	+1.333%	20	26	-62.526%
2026-07-21	9.9400	18.7500	9.1500	18.7500	+167.857%	10	28	-62.027%
2026-07-17	6.7000	7.0000	6.7000	7.0000	-30.000%	4	20	+1.714%
2026-07-15	10.0000	10.0000	10.0000	10.0000	-35.065%	5	19	-28.800%
2026-07-14	15.0000	15.4000	15.0000	15.4000	-22.418%	3	14	-53.766%
2026-07-13	19.8500	19.8500	19.8500	19.8500	-4.613%	1	14	-64.131%
2026-07-09	20.8100	20.8100	20.8100	20.8100	+60.077%	1	14	-65.786%
2026-07-08	13.0000	13.0000	13.0000	13.0000	-47.581%	1	13	-45.231%
2026-07-02	24.4000	24.8000	24.4000	24.8000	-22.135%	2	12	-71.290%
2026-07-01	29.8200	31.8500	29.8200	31.8500	-6.571%	11	12	-77.645%
2026-06-29	21.1000	34.0900	21.1000	34.0900	0.000%	13	11	-79.114%

Share