Dark

Check out our Level2View

CBRS20260807C212.5
CBRS Aug 7 2026 212.50 Call (CBRS260807C00212500)
option OPRA

EOD

Jul 31, 2026

7.70-25.604%(-2.65)1,345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.5000	13.5000	7.0000	7.7000	-25.604%	1,345	1,298	0.000%
2026-07-30	10.2000	10.4400	10.2000	10.3500	+14.745%	14	23	-25.604%
2026-07-28	9.0200	9.0200	9.0200	9.0200	+2.152%	1	10	-14.634%
2026-07-27	8.8300	8.8300	8.8300	8.8300	-35.688%	3	9	-12.797%
2026-07-24	13.7400	13.7400	13.7300	13.7300	-35.691%	3	6	-43.918%
2026-07-23	21.3500	21.3500	21.3500	21.3500	-27.750%	3	9	-63.934%
2026-07-22	29.5500	29.5500	29.5500	29.5500	+285.770%	1	6	-73.942%
2026-07-20	6.5300	7.6600	6.5300	7.6600	-30.490%	3	6	+0.522%
2026-07-15	13.5100	13.5100	11.0200	11.0200	-43.458%	6	5	-30.127%
2026-07-14	19.4900	19.4900	19.4900	19.4900	-14.442%	1	8	-60.493%
2026-07-13	20.9000	22.7800	20.9000	22.7800	-12.553%	2	7	-66.198%
2026-07-10	26.0500	26.0500	26.0500	26.0500	0.000%	5	5	-70.441%

Share