Dark

Check out our API

CBRS20260807C210
CBRS Aug 7 2026 210.00 Call (CBRS260807C00210000)
option OPRA

EOD

Jul 31, 2026

7.80-30.973%(-3.50)343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.0500	15.5000	7.8000	7.8000	-30.973%	343	424	0.000%
2026-07-30	5.1000	12.0000	4.9700	11.3000	+222.857%	121	265	-30.973%
2026-07-29	6.7000	6.7000	3.5000	3.5000	-64.176%	15	243	+122.857%
2026-07-28	6.5000	9.9000	6.0000	9.7700	+11.023%	34	242	-20.164%
2026-07-27	10.5000	10.5000	7.5000	8.8000	-34.766%	127	232	-11.364%
2026-07-24	18.6800	18.6800	13.4900	13.4900	-46.362%	2	176	-42.179%
2026-07-23	18.5000	25.1500	18.5000	25.1500	+19.762%	8	176	-68.986%
2026-07-22	28.5000	43.9200	18.5600	21.0000	+3.960%	8	176	-62.857%
2026-07-21	9.9400	20.2000	9.9400	20.2000	+176.712%	45	176	-61.386%
2026-07-20	6.0000	7.3000	6.0000	7.3000	+7.195%	35	173	+6.849%
2026-07-17	7.4100	7.4100	6.8100	6.8100	-45.520%	10	139	+14.537%
2026-07-15	12.5000	12.5000	12.5000	12.5000	-25.150%	5	132	-37.600%
2026-07-14	17.5000	17.5000	16.7000	16.7000	-22.685%	2	137	-53.293%
2026-07-13	23.1000	23.1000	21.6000	21.6000	-16.923%	16	136	-63.889%
2026-07-10	23.8100	26.0000	22.0000	26.0000	+22.699%	8	136	-70.000%
2026-07-09	16.7700	21.6000	15.6200	21.1900	+49.225%	127	135	-63.190%
2026-07-08	14.2000	14.2000	14.2000	14.2000	+4.489%	2	34	-45.070%
2026-07-07	15.1000	15.1000	12.0000	13.5900	-61.171%	38	32	-42.605%
2026-06-30	29.7500	35.0000	29.7500	35.0000	+7.626%	2	4	-77.714%
2026-06-29	23.9600	32.5200	23.9600	32.5200	+211.196%	7	4	-76.015%
2026-06-26	10.4500	10.4500	10.4500	10.4500	0.000%	1	1	-25.359%

Share