Dark

Check out our API

CBRS20260807C207.5
CBRS Aug 7 2026 207.50 Call (CBRS260807C00207500)
option OPRA

EOD

Jul 31, 2026

9.70-16.881%(-1.97)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.1000	12.0000	9.0000	9.7000	-16.881%	22	126	0.000%
2026-07-30	8.5000	11.6700	8.1000	11.6700	+95.151%	105	113	-16.881%
2026-07-29	5.9800	5.9800	5.9800	5.9800	-37.513%	1	10	+62.207%
2026-07-28	7.0000	9.5700	6.5000	9.5700	-20.250%	5	10	+1.358%
2026-07-27	10.5100	12.0000	10.5100	12.0000	-20.582%	2	11	-19.167%
2026-07-24	13.5000	15.1100	13.5000	15.1100	-47.168%	3	10	-35.804%
2026-07-23	28.6000	28.6000	28.6000	28.6000	+32.041%	1	10	-66.084%
2026-07-22	35.4000	45.4500	21.1700	21.6600	+1.168%	6	10	-55.217%
2026-07-21	15.5000	21.4100	15.5000	21.4100	+221.955%	5	8	-54.694%
2026-07-20	8.0300	8.0300	6.6500	6.6500	-10.738%	2	7	+45.865%
2026-07-17	7.4500	7.4500	7.4500	7.4500	-31.901%	2	6	+30.201%
2026-07-16	10.9400	10.9400	10.9400	10.9400	-54.793%	3	4	-11.335%
2026-07-13	24.2000	24.2000	24.2000	24.2000	+10.907%	3	4	-59.917%
2026-07-06	21.8200	21.8200	21.8200	21.8200	0.000%	1	1	-55.545%

Share