Dark

Check out our Dark Pool Levels

CBRS20260807C205
CBRS Aug 7 2026 205.00 Call (CBRS260807C00205000)
option OPRA

EOD

Jul 31, 2026

11.00-17.106%(-2.27)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.5000	15.3000	9.0000	11.0000	-17.106%	64	84	0.000%
2026-07-30	5.9000	13.5000	5.5000	13.2700	+187.852%	50	61	-17.106%
2026-07-29	6.9000	7.0600	4.6100	4.6100	-53.900%	33	38	+138.612%
2026-07-28	6.9400	10.0000	5.4100	10.0000	-0.990%	5	28	+10.000%
2026-07-27	9.0000	10.1000	9.0000	10.1000	-30.822%	9	28	+8.911%
2026-07-24	15.8000	15.8000	14.6000	14.6000	-49.022%	4	25	-24.658%
2026-07-22	38.8300	42.2400	28.6400	28.6400	+43.200%	4	21	-61.592%
2026-07-21	14.0000	21.6200	14.0000	20.0000	+101.207%	6	24	-45.000%
2026-07-20	7.5000	9.9400	6.9400	9.9400	+14.253%	13	23	+10.664%
2026-07-17	9.2000	9.2000	8.7000	8.7000	-39.583%	3	12	+26.437%
2026-07-15	17.9000	17.9000	14.4000	14.4000	-23.810%	2	13	-23.611%
2026-07-14	18.9000	18.9000	18.9000	18.9000	-29.740%	1	11	-41.799%
2026-07-13	26.9000	26.9000	26.9000	26.9000	-14.603%	1	10	-59.108%
2026-07-10	31.5000	31.5000	31.5000	31.5000	+50.000%	1	10	-65.079%
2026-07-09	20.0000	21.0000	20.0000	21.0000	+54.639%	2	10	-47.619%
2026-07-07	13.5800	13.5800	13.5800	13.5800	-39.294%	1	10	-18.999%
2026-07-06	22.3700	22.3700	22.3700	22.3700	-23.626%	4	9	-50.827%
2026-07-02	29.2900	29.2900	29.2900	29.2900	-12.567%	1	5	-62.445%
2026-06-30	32.0000	33.5000	32.0000	33.5000	+34.000%	2	5	-67.164%
2026-06-29	25.0000	25.0000	25.0000	25.0000	+72.771%	1	4	-56.000%
2026-06-26	13.4700	14.4700	13.4700	14.4700	0.000%	3	3	-23.981%

Share