Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS20260807C202.5
CBRS Aug 7 2026 202.50 Call (CBRS260807C00202500)
option OPRA

EOD
Jul 31, 2026
11.56-17.429%(-2.44)174
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		15.650015.650011.560011.5600-17.429%1741840.000%
2026-07-30		11.500014.400011.500014.0000+35.397%3022-17.429%
2026-07-28		10.200010.340010.200010.3400+1.373%39+11.799%
2026-07-27		11.600011.600010.200010.2000-36.050%29+13.333%
2026-07-24		17.870019.800015.950015.9500-67.316%79-27.524%
2026-07-22		48.800048.800048.800048.8000+179.336%16-76.311%
2026-07-21		17.470017.470017.470017.4700+58.818%16-33.829%
2026-07-20		9.940011.00009.940011.0000+54.930%66+5.091%
2026-07-17		7.10007.10007.10007.10000.000%11+62.817%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC