Dark

Check out our API

CBRS20260807C200
CBRS Aug 7 2026 200.00 Call (CBRS260807C00200000)
option OPRA

EOD

Jul 31, 2026

12.50-17.492%(-2.65)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.6500	20.6500	11.5000	12.5000	-17.492%	205	494	0.000%
2026-07-30	6.0000	16.8000	6.0000	15.1500	+197.059%	142	455	-17.492%
2026-07-29	10.8000	10.8000	4.8000	5.1000	-60.434%	344	423	+145.098%
2026-07-28	7.5000	12.8900	7.5000	12.8900	+12.087%	112	295	-3.026%
2026-07-27	11.0000	12.0000	10.3000	11.5000	-31.548%	37	257	+8.696%
2026-07-24	17.0000	18.7300	15.8700	16.8000	-44.864%	11	260	-25.595%
2026-07-23	21.0000	30.5000	21.0000	30.4700	-12.943%	5	254	-58.976%
2026-07-22	47.5000	52.4900	35.0000	35.0000	+50.862%	32	257	-64.286%
2026-07-21	12.5500	24.0000	12.5500	23.2000	+110.909%	24	239	-46.121%
2026-07-20	9.6000	11.1700	7.6700	11.0000	+14.583%	22	233	+13.636%
2026-07-17	8.9600	9.7000	7.0400	9.6000	-26.829%	12	211	+30.208%
2026-07-16	10.6000	13.1200	10.5400	13.1200	-2.815%	5	204	-4.726%
2026-07-15	18.5000	19.4700	13.4000	13.5000	-44.215%	75	202	-7.407%
2026-07-14	18.3000	24.2000	18.3000	24.2000	-9.363%	63	212	-48.347%
2026-07-13	27.5000	27.5000	26.0000	26.7000	-13.871%	3	201	-53.184%
2026-07-10	31.1000	31.1000	29.8000	31.0000	+20.155%	4	200	-59.677%
2026-07-09	20.4600	25.8000	19.0000	25.8000	+56.364%	34	201	-51.550%
2026-07-08	17.8000	18.0000	16.5000	16.5000	-8.333%	159	190	-24.242%
2026-07-07	14.8000	18.0000	14.8000	18.0000	-27.419%	5	34	-30.556%
2026-07-06	25.8000	25.8000	24.8000	24.8000	-30.239%	2	35	-49.597%
2026-06-30	33.3200	35.5500	28.4000	35.5500	-14.646%	8	34	-64.838%
2026-06-29	19.9000	41.6500	19.9000	41.6500	+121.543%	44	35	-69.988%
2026-06-26	13.8000	18.8000	13.8000	18.8000	+62.912%	6	4	-33.511%
2026-06-25	11.5400	11.5400	11.5400	11.5400	0.000%	1	1	+8.319%

Share