Dark

Check out our Dark Pool Levels

CBRS20260807C197.5
CBRS Aug 7 2026 197.50 Call (CBRS260807C00197500)
option OPRA

EOD

Jul 31, 2026

19.50+19.632%(+3.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.5000	19.5000	19.5000	19.5000	+19.632%	10	24	0.000%
2026-07-30	9.5000	16.4100	9.5000	16.3000	+42.857%	28	34	+19.632%
2026-07-27	11.4800	11.4800	11.4100	11.4100	-78.287%	4	18	+70.903%
2026-07-22	52.5500	52.5500	52.5500	52.5500	+108.284%	1	18	-62.892%
2026-07-21	14.4700	25.2300	14.4700	25.2300	+137.571%	3	19	-22.711%
2026-07-20	10.5000	10.6200	10.5000	10.6200	+41.600%	3	19	+83.616%
2026-07-17	7.0000	7.5000	7.0000	7.5000	-34.037%	4	19	+160.000%
2026-07-16	11.3700	11.3700	11.3700	11.3700	-23.691%	1	16	+71.504%
2026-07-15	14.9000	14.9000	14.9000	14.9000	-35.217%	20	15	+30.872%
2026-07-14	20.0200	23.0000	20.0200	23.0000	-32.353%	4	29	-15.217%
2026-07-10	25.9800	34.0000	25.9800	34.0000	+28.302%	4	30	-42.647%
2026-07-09	26.5000	26.5000	26.5000	26.5000	+70.968%	3	28	-26.415%
2026-07-07	15.5000	15.5000	15.5000	15.5000	-41.509%	20	31	+25.806%
2026-07-06	26.3000	26.5000	26.3000	26.5000	-36.451%	3	12	-26.415%
2026-06-29	24.7700	41.7000	24.7700	41.7000	+125.405%	4	10	-53.237%
2026-06-26	18.5000	18.5000	18.5000	18.5000	0.000%	10	10	+5.405%

Share