Dark

Check out our API

CBRS20260807C195
CBRS Aug 7 2026 195.00 Call (CBRS260807C00195000)
option OPRA

EOD

Jul 31, 2026

18.75+0.053%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.7500	18.7500	18.7500	18.7500	+0.053%	1	15	0.000%
2026-07-30	8.7000	19.0000	8.1500	18.7400	+188.308%	25	15	+0.053%
2026-07-29	9.4000	9.4000	6.5000	6.5000	-53.069%	9	24	+188.462%
2026-07-28	9.2700	13.8500	9.2700	13.8500	+4.135%	5	20	+35.379%
2026-07-27	15.8000	15.8000	11.7000	13.3000	-32.658%	14	18	+40.977%
2026-07-24	21.0000	21.0000	19.0000	19.7500	-51.223%	5	8	-5.063%
2026-07-23	30.0000	40.4900	28.0200	40.4900	+84.045%	4	6	-53.692%
2026-07-21	14.0000	22.0000	14.0000	22.0000	+96.429%	2	3	-14.773%
2026-07-20	11.2000	11.2000	11.2000	11.2000	-27.742%	1	1	+67.411%
2026-07-07	18.3000	18.3000	15.5000	15.5000	0.000%	2	0	+20.968%

Share