Dark

Check out our Dark Pool Levels

CBRS20260807C192.5
CBRS Aug 7 2026 192.50 Call (CBRS260807C00192500)
option OPRA

EOD

Jul 30, 2026

19.76+93.725%(+9.56)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.9000	19.7600	8.9000	19.7600	+93.725%	11	148	0.000%
2026-07-29	9.0300	10.2000	8.7900	10.2000	-37.037%	157	146	+93.725%
2026-07-28	16.2000	16.2000	16.2000	16.2000	+23.664%	2	6	+21.975%
2026-07-27	13.1000	13.1000	13.1000	13.1000	-32.821%	1	4	+50.840%
2026-07-24	19.5000	19.5000	19.5000	19.5000	-55.682%	1	3	+1.333%
2026-07-22	44.0000	44.0000	44.0000	44.0000	+50.943%	2	3	-55.091%
2026-07-21	17.5000	29.1500	17.5000	29.1500	+157.965%	2	4	-32.213%
2026-07-17	8.8700	11.3000	8.5000	11.3000	-13.740%	4	3	+74.867%
2026-07-16	13.1000	13.1000	13.1000	13.1000	-25.356%	3	2	+50.840%
2026-07-15	17.5500	17.5500	17.5500	17.5500	-39.483%	1	5	+12.593%
2026-07-09	22.7800	29.0000	22.7800	29.0000	+16.000%	14	4	-31.862%
2026-07-06	25.0000	25.0000	25.0000	25.0000	-44.812%	5	6	-20.960%
2026-06-29	30.0000	45.3000	30.0000	45.3000	+166.471%	3	1	-56.380%
2026-06-26	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	+16.235%

Share