Dark

Check out our API

CBRS20260807C190
CBRS Aug 7 2026 190.00 Call (CBRS260807C00190000)
option OPRA

EOD

Jul 31, 2026

18.30-13.188%(-2.78)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.0000	25.0000	17.0900	18.3000	-13.188%	47	62	0.000%
2026-07-30	8.9000	21.1000	8.9000	21.0800	+177.368%	13	54	-13.188%
2026-07-29	9.4600	9.5900	7.6000	7.6000	-52.500%	14	55	+140.789%
2026-07-28	9.5200	16.7500	8.6000	16.0000	+3.896%	49	51	+14.375%
2026-07-27	15.6500	15.6500	13.3000	15.4000	-60.513%	9	13	+18.831%
2026-07-22	53.0000	53.0000	39.0000	39.0000	+28.289%	3	13	-53.077%
2026-07-21	17.0000	30.4000	17.0000	30.4000	+140.887%	11	13	-39.803%
2026-07-20	11.1000	12.6200	11.1000	12.6200	-23.976%	3	15	+45.008%
2026-07-16	13.8000	16.6000	13.8000	16.6000	-20.192%	5	13	+10.241%
2026-07-15	20.0000	20.8000	20.0000	20.8000	-20.000%	6	11	-12.019%
2026-07-14	26.0000	26.0000	26.0000	26.0000	-5.797%	1	7	-29.615%
2026-07-09	23.5000	27.6000	23.3800	27.6000	+38.000%	17	6	-33.696%
2026-07-08	20.0000	20.0000	20.0000	20.0000	+17.647%	3	7	-8.500%
2026-07-07	19.5000	19.5000	17.0000	17.0000	-41.319%	4	5	+7.647%
2026-07-06	29.0800	29.0800	27.5000	28.9700	-31.675%	4	1	-36.831%
2026-06-29	25.0000	42.4000	25.0000	42.4000	+176.762%	2	2	-56.840%
2026-06-25	15.3200	15.3200	15.3200	15.3200	0.000%	1	1	+19.452%

Share