Dark

Check out our API

CBRS20260807C187.5
CBRS Aug 7 2026 187.50 Call (CBRS260807C00187500)
option OPRA

EOD

Jul 31, 2026

20.70-9.449%(-2.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.7000	20.7000	20.7000	20.7000	-9.449%	1	29	0.000%
2026-07-30	20.0000	22.8600	20.0000	22.8600	+124.338%	3	29	-9.449%
2026-07-29	13.4000	13.4000	10.1900	10.1900	-39.164%	16	29	+103.140%
2026-07-28	16.7000	17.0000	16.1200	16.7500	+18.879%	4	37	+23.582%
2026-07-27	16.4500	16.4500	14.0900	14.0900	-75.141%	23	36	+46.913%
2026-07-22	41.0500	56.6800	41.0500	56.6800	+117.165%	11	23	-63.479%
2026-07-21	25.9000	26.1000	25.9000	26.1000	+81.882%	2	13	-20.690%
2026-07-20	14.3500	14.3500	14.3500	14.3500	-41.548%	1	13	+44.251%
2026-07-10	24.5500	24.5500	24.5500	24.5500	+0.204%	10	12	-15.682%
2026-07-09	24.0400	25.6900	24.0400	24.5000	-16.354%	30	17	-15.510%
2026-07-06	29.2900	29.2900	29.2900	29.2900	0.000%	1	1	-29.327%

Share