Dark

Check out our API

CBRS20260807C185
CBRS Aug 7 2026 185.00 Call (CBRS260807C00185000)
option OPRA

EOD

Jul 31, 2026

21.80-0.909%(-0.20)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	24.4600	26.8400	21.8000	21.8000	-0.909%	16	86	0.000%
2026-07-30	10.4700	23.0000	10.4700	22.0000	+160.973%	57	86	-0.909%
2026-07-29	11.0000	13.5000	8.3600	8.4300	-57.850%	99	90	+158.600%
2026-07-28	20.0000	20.0000	20.0000	20.0000	+16.618%	1	21	+9.000%
2026-07-27	16.0000	17.1500	15.4000	17.1500	-48.483%	19	21	+27.114%
2026-07-23	33.2900	33.2900	33.2900	33.2900	-46.548%	2	11	-34.515%
2026-07-22	42.2700	62.2800	42.2700	62.2800	+132.388%	3	12	-64.997%
2026-07-21	21.0000	26.8000	21.0000	26.8000	+78.667%	7	11	-18.657%
2026-07-20	10.6000	15.0000	10.6000	15.0000	-42.063%	6	9	+45.333%
2026-07-14	25.8900	25.8900	25.8900	25.8900	+6.895%	1	5	-15.798%
2026-07-09	23.8100	24.2200	23.8100	24.2200	+9.197%	2	5	-9.992%
2026-07-08	23.8900	23.8900	22.1800	22.1800	-26.726%	3	6	-1.713%
2026-07-06	30.7900	30.9700	30.2700	30.2700	-38.098%	4	4	-27.981%
2026-06-29	48.9000	48.9000	48.9000	48.9000	+106.503%	1	1	-55.419%
2026-06-26	23.6800	23.6800	23.6800	23.6800	0.000%	1	1	-7.939%

Share