Dark

Check out our API

CBRS20260807C182.5
CBRS Aug 7 2026 182.50 Call (CBRS260807C00182500)
option OPRA

EOD

Jul 31, 2026

23.10-1.869%(-0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	23.1000	23.1000	23.1000	23.1000	-1.869%	1	7	0.000%
2026-07-30	13.2300	23.5400	13.2300	23.5400	+176.616%	4	8	-1.869%
2026-07-29	14.8600	14.8600	8.4000	8.5100	-27.265%	6	7	+171.445%
2026-07-28	11.7000	11.7000	11.7000	11.7000	-28.221%	1	6	+97.436%
2026-07-27	16.3000	16.3600	15.9000	16.3000	-43.793%	5	7	+41.718%
2026-07-21	28.0000	29.0000	28.0000	29.0000	+115.613%	2	5	-20.345%
2026-07-20	13.4500	13.4500	13.4500	13.4500	-7.241%	1	5	+71.747%
2026-07-17	14.5000	14.5000	14.5000	14.5000	-30.952%	1	5	+59.310%
2026-07-15	29.0000	29.0000	20.0000	21.0000	-28.082%	6	6	+10.000%
2026-07-14	23.5000	29.2000	23.5000	29.2000	-4.262%	5	9	-20.890%
2026-07-09	27.2000	30.5000	27.2000	30.5000	+27.083%	8	6	-24.262%
2026-07-08	24.0000	24.0000	24.0000	24.0000	-3.226%	5	9	-3.750%
2026-07-07	24.8000	24.8000	24.8000	24.8000	-0.800%	3	6	-6.855%
2026-06-26	20.3000	25.0000	20.3000	25.0000	0.000%	5	3	-7.600%

Share