Dark

Check out our Dark Pool Levels

CBRS20260807C180
CBRS Aug 7 2026 180.00 Call (CBRS260807C00180000)
option OPRA

EOD

Jul 31, 2026

27.00+12.500%(+3.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	27.0000	27.0000	27.0000	27.0000	+12.500%	1	17	0.000%
2026-07-30	19.9000	24.0000	19.9000	24.0000	+56.454%	10	17	+12.500%
2026-07-29	14.8900	17.9000	11.9000	15.3400	-30.273%	39	24	+76.010%
2026-07-28	16.2000	22.0000	13.2000	22.0000	+13.990%	15	17	+22.727%
2026-07-27	17.3100	19.3400	17.3100	19.3000	-32.018%	30	17	+39.896%
2026-07-24	28.3900	28.3900	28.3900	28.3900	-25.486%	1	7	-4.896%
2026-07-22	38.1000	38.1000	38.1000	38.1000	+14.449%	1	7	-29.134%
2026-07-21	24.0500	33.2900	24.0500	33.2900	+128.797%	3	6	-18.895%
2026-07-20	14.5500	14.5500	14.5500	14.5500	-2.935%	4	5	+85.567%
2026-07-17	15.4000	15.4000	14.9900	14.9900	-23.089%	2	5	+80.120%
2026-07-16	18.2500	19.4900	18.2500	19.4900	-54.674%	2	6	+38.533%
2026-07-10	43.0000	43.0000	43.0000	43.0000	+16.216%	1	5	-37.209%
2026-07-09	29.0000	37.0000	29.0000	37.0000	+54.812%	3	5	-27.027%
2026-07-07	23.3800	23.9000	23.3800	23.9000	-47.042%	4	5	+12.971%
2026-06-30	45.1300	45.1300	45.1300	45.1300	+17.221%	1	3	-40.173%
2026-06-29	34.2000	38.5000	34.2000	38.5000	+48.077%	5	4	-29.870%
2026-06-26	26.0000	26.0000	26.0000	26.0000	+55.595%	2	2	+3.846%
2026-06-25	16.7100	16.7100	16.7100	16.7100	0.000%	2	2	+61.580%

Share