Dark

Check out our Dark Pool Levels

CBRS20260807C177.5
CBRS Aug 7 2026 177.50 Call (CBRS260807C00177500)
option OPRA

EOD

Jul 31, 2026

26.50-4.159%(-1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.0000	29.0000	26.5000	26.5000	-4.159%	2	8	0.000%
2026-07-30	12.0000	28.8500	12.0000	27.6500	+176.500%	18	9	-4.159%
2026-07-29	17.9000	17.9000	10.0000	10.0000	-57.752%	22	20	+165.000%
2026-07-28	15.3500	23.6700	14.7300	23.6700	-22.138%	8	9	+11.956%
2026-07-14	30.4000	30.4000	30.4000	30.4000	-22.646%	1	3	-12.829%
2026-07-09	39.3000	39.3000	39.3000	39.3000	+50.575%	1	3	-32.570%
2026-07-08	26.1000	26.1000	26.1000	26.1000	+15.130%	1	3	+1.533%
2026-07-07	27.3000	27.3000	22.6700	22.6700	-37.028%	3	4	+16.895%
2026-06-29	36.0000	36.0000	36.0000	36.0000	+90.981%	1	1	-26.389%
2026-06-26	19.0000	19.0000	18.8500	18.8500	0.000%	2	2	+40.584%

Share