Dark

Check out our API

CBRS20260807C175
CBRS Aug 7 2026 175.00 Call (CBRS260807C00175000)
option OPRA

EOD

Jul 31, 2026

28.15+6.791%(+1.79)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	33.7000	33.7000	28.1000	28.1500	+6.791%	3	25	0.000%
2026-07-30	14.5000	30.3000	14.5000	26.3600	+144.074%	13	25	+6.791%
2026-07-29	17.6000	18.6000	10.8000	10.8000	-53.043%	50	26	+160.648%
2026-07-28	17.5000	23.0000	15.0000	23.0000	-40.260%	12	4	+22.391%
2026-07-23	38.7000	38.7000	38.5000	38.5000	-22.644%	2	4	-26.883%
2026-07-22	49.7700	49.7700	49.7700	49.7700	+71.502%	1	4	-43.440%
2026-07-21	29.8000	32.0000	29.0200	29.0200	+61.222%	4	5	-2.998%
2026-07-20	18.4000	18.4000	18.0000	18.0000	-26.230%	3	5	+56.389%
2026-07-15	24.4000	24.4000	24.4000	24.4000	-22.540%	1	2	+15.369%
2026-07-14	31.5000	31.5000	31.5000	31.5000	+15.132%	1	2	-10.635%
2026-07-08	27.3600	27.3600	27.3600	27.3600	+18.957%	1	1	+2.887%
2026-07-07	23.0000	23.0000	23.0000	23.0000	-47.405%	1	1	+22.391%
2026-07-02	43.7300	43.7300	43.7300	43.7300	+73.670%	1	1	-35.628%
2026-06-26	25.1800	25.1800	25.1800	25.1800	0.000%	1	1	+11.795%

Share