Dark

Check out our Dark Pool Levels

CBRS20260807C172.5
CBRS Aug 7 2026 172.50 Call (CBRS260807C00172500)
option OPRA

EOD

Jul 31, 2026

34.00+19.508%(+5.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	34.0000	34.0000	34.0000	34.0000	+19.508%	3	73	0.000%
2026-07-30	20.0000	28.4500	20.0000	28.4500	+112.313%	2	73	+19.508%
2026-07-29	13.4000	13.4000	13.4000	13.4000	-22.093%	1	72	+153.731%
2026-07-28	17.2000	17.2000	17.2000	17.2000	-71.551%	2	71	+97.674%
2026-07-23	40.7200	60.4600	40.5500	60.4600	+43.270%	132	69	-43.764%
2026-07-21	34.4000	42.2000	33.9000	42.2000	+113.347%	23	25	-19.431%
2026-07-20	16.6000	19.7800	16.6000	19.7800	+4.105%	11	15	+71.891%
2026-07-17	20.0000	20.0000	15.2000	19.0000	0.000%	11	6	+78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC