Dark

Check out our Level2View

CBRS20260807C170
CBRS Aug 7 2026 170.00 Call (CBRS260807C00170000)
option OPRA

EOD

Jul 30, 2026

32.50+153.906%(+19.70)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.0000	33.7000	17.0000	32.5000	+153.906%	9	21	0.000%
2026-07-29	21.5000	22.0700	12.8000	12.8000	-67.693%	12	28	+153.906%
2026-07-21	39.6200	39.6200	39.6200	39.6200	+72.261%	1	20	-17.971%
2026-07-20	23.0000	23.0000	23.0000	23.0000	+16.162%	1	21	+41.304%
2026-07-17	18.0000	20.1500	17.0000	19.8000	-35.589%	6	21	+64.141%
2026-07-14	30.7400	30.7400	30.7400	30.7400	-33.246%	1	21	+5.725%
2026-07-13	46.0000	46.0500	46.0000	46.0500	+77.115%	25	21	-29.425%
2026-07-07	26.0000	26.0000	26.0000	26.0000	+7.128%	25	27	+25.000%
2026-06-26	24.2700	24.2700	24.2700	24.2700	+0.289%	1	2	+33.910%
2026-06-25	24.2000	24.2000	24.2000	24.2000	0.000%	1	1	+34.298%

Share