Dark

Check out our API

CBRS20260807C167.5
CBRS Aug 7 2026 167.50 Call (CBRS260807C00167500)
option OPRA

EOD

Jul 31, 2026

35.00-2.098%(-0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	35.0000	35.0000	35.0000	35.0000	-2.098%	1	4	0.000%
2026-07-21	31.3000	35.7500	31.3000	35.7500	+45.918%	2	4	-2.098%
2026-07-20	24.5000	24.5000	24.5000	24.5000	+59.091%	1	4	+42.857%
2026-07-17	16.1700	16.1700	15.4000	15.4000	-38.645%	5	4	+127.273%
2026-06-26	23.0000	25.1000	23.0000	25.1000	0.000%	4	0	+39.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC