Dark

Check out our API

CBRS20260807C160
CBRS Aug 7 2026 160.00 Call (CBRS260807C00160000)
option OPRA

EOD

Jul 30, 2026

24.50+36.111%(+6.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.5000	24.5000	24.5000	24.5000	+36.111%	2	8	0.000%
2026-07-29	21.7200	21.7200	18.0000	18.0000	-60.810%	8	9	+36.111%
2026-07-06	45.9300	45.9300	45.9300	45.9300	+38.887%	1	1	-46.658%
2026-06-26	33.0100	33.0700	33.0100	33.0700	+25.646%	2	2	-25.915%
2026-06-25	29.0000	29.0000	26.3200	26.3200	0.000%	2	2	-6.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC