Dark

CBRE20270115C150
CBRE Jan 15 2027 150.00 Call (CBRE270115C00150000)
option OPRA

EOD

Aug 20, 2026

16.59-0.659%(-0.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.0000	16.5900	16.0000	16.5900	-0.659%	3	927	0.000%
2026-08-19	13.0500	18.1000	13.0500	16.7000	+3.985%	15	930	-0.659%
2026-08-14	15.6000	16.0600	15.0000	16.0600	+21.116%	4	944	+3.300%
2026-08-11	13.2600	13.2600	13.2600	13.2600	+12.851%	2	946	+25.113%
2026-08-10	12.2000	12.2000	11.7500	11.7500	-23.203%	13	948	+41.191%
2026-08-07	16.2500	16.2500	15.3000	15.3000	+13.333%	6	953	+8.431%
2026-08-06	14.0600	14.0600	13.5000	13.5000	-18.182%	9	959	+22.889%
2026-08-05	16.5000	16.7000	16.5000	16.5000	+4.895%	6	957	+0.545%
2026-08-04	15.8400	16.0000	15.7300	15.7300	+4.867%	4	962	+5.467%
2026-08-03	14.3200	15.0000	14.3200	15.0000	+4.167%	12	962	+10.600%
2026-07-31	14.4000	14.4000	14.4000	14.4000	-8.687%	3	952	+15.208%
2026-07-30	14.6600	16.5000	14.6600	15.7700	-2.050%	8	952	+5.200%
2026-07-29	16.2000	18.0000	16.1000	16.1000	+4.275%	18	946	+3.043%
2026-07-28	14.9000	16.4000	14.9000	15.4400	+13.529%	17	956	+7.448%
2026-07-27	13.5000	13.6000	13.2000	13.6000	+19.298%	6	962	+21.985%
2026-07-24	11.4000	11.4000	11.4000	11.4000	+17.526%	2	964	+45.526%
2026-07-22	9.7000	9.7000	9.7000	9.7000	-14.159%	21	962	+71.031%
2026-07-16	11.3000	11.3000	11.3000	11.3000	-3.830%	1	982	+46.814%
2026-07-15	11.7500	11.7500	11.7500	11.7500	-0.424%	1	983	+41.191%
2026-07-10	11.8000	11.8000	11.8000	11.8000	+2.609%	5	984	+40.593%
2026-07-08	11.5000	11.5000	11.5000	11.5000	-19.298%	2	984	+44.261%
2026-07-07	13.0000	14.4500	13.0000	14.2500	+17.769%	28	986	+16.421%
2026-07-06	11.8000	12.1000	11.8000	12.1000	0.000%	2	970	+37.107%
2026-07-02	12.0000	12.2500	12.0000	12.1000	+5.217%	11	978	+37.107%
2026-07-01	11.0000	11.5000	11.0000	11.5000	+16.751%	2	978	+44.261%
2026-06-30	9.7500	9.8500	9.7500	9.8500	-10.455%	2	980	+68.426%
2026-06-25	11.0000	11.0000	11.0000	11.0000	+10.000%	1	979	+50.818%
2026-06-24	10.1000	10.1000	9.9900	10.0000	+16.279%	3	980	+65.900%
2026-06-22	8.0000	8.6000	8.0000	8.6000	+8.861%	3	981	+92.907%
2026-06-18	9.4000	9.4000	7.9000	7.9000	-18.304%	3	980	+110.000%
2026-06-17	10.8000	10.8000	9.6700	9.6700	-3.300%	5	980	+71.562%
2026-06-15	9.9000	10.0000	9.9000	10.0000	+3.093%	3	975	+65.900%
2026-06-11	9.7000	9.7000	9.7000	9.7000	-2.020%	1	973	+71.031%
2026-06-10	10.2500	10.2800	9.9000	9.9000	-12.621%	9	974	+67.576%
2026-06-09	10.7000	11.3300	10.7000	11.3300	+25.889%	2	967	+46.425%
2026-06-05	8.9700	9.0000	8.9700	9.0000	+19.522%	6	967	+84.333%
2026-06-03	8.0000	8.0000	7.5300	7.5300	-2.839%	9	967	+120.319%
2026-06-02	6.7000	8.0000	6.6000	7.7500	+14.985%	36	962	+114.065%
2026-06-01	7.0000	7.0000	5.8000	6.7400	+3.692%	19	955	+146.142%
2026-05-29	6.9000	7.9000	6.5000	6.5000	-17.408%	10	956	+155.231%
2026-05-28	7.9000	8.0000	7.3500	7.8700	-9.540%	14	950	+110.801%
2026-05-27	7.8000	8.7000	7.8000	8.7000	+10.127%	20	941	+90.690%
2026-05-26	8.8000	8.8000	7.9000	7.9000	-6.176%	5	953	+110.000%
2026-05-22	8.4200	8.4200	8.4200	8.4200	-3.661%	1	957	+97.031%
2026-05-21	8.2400	8.7400	8.2400	8.7400	-1.798%	6	962	+89.817%
2026-05-20	8.1600	8.9000	8.1600	8.9000	+1.714%	2	962	+86.404%
2026-05-19	8.7000	8.7500	8.7000	8.7500	-2.778%	4	969	+89.600%
2026-05-18	8.0000	9.0000	8.0000	9.0000	+25.000%	5	969	+84.333%
2026-05-15	8.0000	8.5900	7.2000	7.2000	-26.531%	6	969	+130.417%
2026-05-14	10.0000	10.0000	9.8000	9.8000	-24.615%	7	969	+69.286%
2026-05-13	13.2000	13.2000	13.0000	13.0000	-16.667%	2	967	+27.615%
2026-05-12	15.6000	15.6000	15.6000	15.6000	-6.137%	4	967	+6.346%
2026-05-11	15.7400	16.6200	15.6000	16.6200	+0.181%	7	967	-0.181%
2026-05-08	17.5000	17.5000	16.5900	16.5900	-1.950%	7	974	0.000%
2026-05-07	16.9200	16.9200	16.9200	16.9200	+5.816%	2	971	-1.950%
2026-05-06	15.9900	15.9900	15.9900	15.9900	+12.606%	1	973	+3.752%
2026-05-04	14.2000	14.2000	14.2000	14.2000	-0.699%	1	974	+16.831%
2026-05-01	14.6000	14.6000	14.3000	14.3000	-2.787%	7	970	+16.014%
2026-04-30	14.7100	14.7100	14.7100	14.7100	-1.933%	1	970	+12.780%
2026-04-29	15.7500	15.7500	13.9000	15.0000	-13.495%	6	970	+10.600%
2026-04-28	17.5000	17.5000	16.8000	17.3400	-0.345%	5	976	-4.325%
2026-04-27	15.1000	17.4000	15.1000	17.4000	-3.333%	3	981	-4.655%
2026-04-24	18.5000	18.6600	18.0000	18.0000	+7.656%	4	984	-7.833%
2026-04-23	23.5000	23.5000	16.3000	16.7200	-21.979%	10	986	-0.778%
2026-04-22	21.2000	21.4300	19.6000	21.4300	+8.232%	55	983	-22.585%
2026-04-21	20.9800	20.9800	19.8000	19.8000	-8.840%	6	1,033	-16.212%
2026-04-20	21.5000	21.7200	20.9000	21.7200	+0.046%	3	1,033	-23.619%
2026-04-17	20.0000	21.7100	20.0000	21.7100	+10.091%	17	1,036	-23.584%
2026-04-16	20.0000	20.0000	19.0000	19.7200	+5.567%	6	1,047	-15.872%
2026-04-15	17.5000	18.6800	17.5000	18.6800	-2.199%	23	1,053	-11.188%
2026-04-14	17.4000	19.5000	16.9000	19.1000	+6.704%	27	1,037	-13.141%
2026-04-13	16.3000	18.0000	15.0200	17.9000	+17.763%	19	1,050	-7.318%
2026-04-10	15.0000	15.2000	15.0000	15.2000	-5.059%	5	1,061	+9.145%
2026-04-09	15.0000	16.0500	14.8000	16.0100	+1.975%	16	1,064	+3.623%
2026-04-08	16.6000	17.4700	15.3000	15.7000	+11.427%	113	1,078	+5.669%
2026-04-07	12.6900	14.0900	12.6900	14.0900	+20.427%	12	1,183	+17.743%
2026-04-06	11.7000	11.7000	11.7000	11.7000	-2.500%	2	1,194	+41.795%
2026-04-02	11.9600	13.3500	11.9600	12.0000	-6.250%	5	1,201	+38.250%
2026-04-01	12.5500	13.0000	12.5500	12.8000	-1.538%	4	1,201	+29.609%
2026-03-31	13.3000	14.0000	13.0000	13.0000	+4.502%	5	1,201	+27.615%
2026-03-30	12.2000	12.7900	12.2000	12.4400	+7.241%	22	1,205	+33.360%
2026-03-27	10.6000	12.6500	10.6000	11.6000	-15.328%	14	1,215	+43.017%
2026-03-26	13.3900	13.7000	12.6000	13.7000	+5.061%	11	1,218	+21.095%
2026-03-25	13.2000	13.2000	11.7000	13.0400	+5.161%	18	1,224	+27.224%
2026-03-24	13.2000	14.4000	12.4000	12.4000	-16.216%	22	1,232	+33.790%
2026-03-23	13.5000	14.9000	13.5000	14.8000	+15.625%	33	1,222	+12.095%
2026-03-20	14.4000	14.4000	11.7600	12.8000	-11.724%	217	1,242	+29.609%
2026-03-19	13.7000	14.5000	12.6300	14.5000	+6.149%	177	1,039	+14.414%
2026-03-18	14.1000	14.5000	13.4400	13.6600	+10.161%	1,590	1,033	+21.449%
2026-03-11	12.5000	12.5000	12.3000	12.4000	-33.369%	20	64	+33.790%
2026-03-04	18.6100	18.6100	18.6100	18.6100	-2.972%	1	44	-10.854%
2026-03-02	21.4000	21.4000	18.5000	19.1800	-12.018%	38	45	-13.504%
2026-02-24	21.8000	21.8000	21.8000	21.8000	+12.371%	1	9	-23.899%
2026-02-23	20.7000	20.7000	19.4000	19.4000	-13.238%	2	8	-14.485%
2026-02-19	22.3000	22.3600	22.3000	22.3600	-6.444%	3	7	-25.805%
2026-02-18	22.2700	24.2000	22.2700	23.9000	+19.500%	4	6	-30.586%
2026-02-13	20.0000	20.0000	20.0000	20.0000	+36.986%	2	2	-17.050%
2026-02-12	14.6000	14.6000	14.6000	14.6000	-29.229%	1	2	+13.630%
2026-02-11	20.6300	20.6300	20.6300	20.6300	0.000%	1	1	-19.583%

.dark-mode .kylJ7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kylJ7s{ color: #333333; background-color: white; border: 2px solid #333333; }CBRE20270115C150CBRE Jan 15 2027 150.00 Call (CBRE270115C00150000)option OPRA

CBRE20270115C150
CBRE Jan 15 2027 150.00 Call (CBRE270115C00150000)
option OPRA