Dark

CBOE20270115P250
CBOE Jan 15 2027 250.00 Put (CBOE270115P00250000)
option OPRA

EOD

Aug 13, 2026

8.88-10.303%(-1.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.8800	8.8800	8.8800	8.8800	-10.303%	1	376	0.000%
2026-08-12	10.4000	10.4000	9.9000	9.9000	-8.333%	28	376	-10.303%
2026-08-11	10.7000	10.9000	10.7000	10.8000	+4.854%	9	371	-17.778%
2026-08-07	10.4000	10.4000	10.3000	10.3000	+0.980%	2	371	-13.786%
2026-08-03	10.2000	10.2000	10.2000	10.2000	+24.390%	3	371	-12.941%
2026-07-31	8.2000	8.2000	8.2000	8.2000	+2.628%	1	368	+8.293%
2026-07-29	9.6000	9.6000	7.9900	7.9900	-31.475%	23	369	+11.139%
2026-07-28	11.6600	11.6600	11.6600	11.6600	-17.305%	10	371	-23.842%
2026-07-27	14.1000	14.1000	14.1000	14.1000	+10.156%	12	361	-37.021%
2026-07-23	12.7000	12.8000	12.7000	12.8000	-43.010%	3	361	-30.625%
2026-07-07	22.3800	22.4600	22.3800	22.4600	-26.312%	20	361	-60.463%
2026-06-30	31.3000	31.3000	30.2000	30.4800	-9.151%	81	361	-70.866%
2026-06-29	33.6100	33.6100	33.5300	33.5500	+16.090%	7	295	-73.532%
2026-06-26	28.9600	28.9600	28.9000	28.9000	+4.182%	3	295	-69.273%
2026-06-25	25.9300	27.7400	25.9300	27.7400	+19.569%	2	292	-67.988%
2026-06-22	23.4000	23.4000	23.0000	23.2000	-16.487%	401	291	-61.724%
2026-06-18	25.5800	27.7800	25.5800	27.7800	+4.318%	6	551	-68.035%
2026-06-17	22.9300	26.6300	22.7400	26.6300	+40.528%	25	551	-66.654%
2026-06-16	18.9500	18.9500	18.9500	18.9500	+75.463%	1	545	-53.140%
2026-06-11	10.8000	10.8000	10.8000	10.8000	-31.210%	2	545	-17.778%
2026-06-09	15.7000	15.7000	15.7000	15.7000	-5.422%	1	545	-43.439%
2026-06-08	16.6000	16.6000	16.6000	16.6000	+5.063%	1	546	-46.506%
2026-06-05	15.0000	16.0000	15.0000	15.8000	+4.636%	25	545	-43.797%
2026-06-03	17.0000	17.0000	14.7000	15.1000	-9.200%	7	521	-41.192%
2026-06-02	9.9000	16.6800	9.9000	16.6300	+295.952%	19	515	-46.603%
2026-05-29	4.2000	4.2000	4.2000	4.2000	-2.326%	1	505	+111.429%
2026-05-27	4.3000	4.3000	4.3000	4.3000	+19.444%	1	505	+106.512%
2026-05-19	3.6000	3.6000	3.6000	3.6000	+12.500%	1	505	+146.667%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-19.598%	2	505	+177.500%
2026-05-12	3.9800	3.9800	3.9800	3.9800	-2.927%	1	505	+123.116%
2026-05-08	4.1000	4.1000	4.1000	4.1000	+17.816%	1	505	+116.585%
2026-05-05	3.5000	3.5800	3.4800	3.4800	-55.385%	27	505	+155.172%
2026-04-24	7.8000	7.8000	7.8000	7.8000	+15.214%	2	505	+13.846%
2026-04-15	6.7700	6.7700	6.7700	6.7700	-49.852%	2	505	+31.167%
2026-03-27	13.5000	13.5000	13.5000	13.5000	+5.469%	59	506	-34.222%
2026-03-26	12.8000	12.8000	12.8000	12.8000	+5.350%	6	506	-30.625%
2026-03-24	12.1500	12.1500	12.1500	12.1500	+11.982%	1	506	-26.914%
2026-03-16	10.8500	10.8500	10.8500	10.8500	+11.856%	1	506	-18.157%
2026-03-13	9.7000	9.7000	9.7000	9.7000	-16.379%	2	505	-8.454%
2026-03-11	11.6000	11.6000	11.6000	11.6000	+4.505%	5	505	-23.448%
2026-03-10	12.6000	12.6000	11.1000	11.1000	+27.586%	8	505	-20.000%
2026-03-03	8.7000	8.7000	8.7000	8.7000	+4.192%	10	502	+2.069%
2026-03-02	8.3500	8.3500	8.3500	8.3500	-16.500%	4	502	+6.347%
2026-02-23	9.2200	10.0000	9.2200	10.0000	-0.794%	51	502	-11.200%
2026-02-20	10.0800	10.0800	10.0800	10.0800	-27.482%	2	501	-11.905%
2026-02-11	13.8000	14.0000	13.8000	13.9000	-10.323%	35	501	-36.115%
2026-01-30	15.5000	15.5000	15.5000	15.5000	+25.506%	1	466	-42.710%
2026-01-20	12.3500	12.3500	12.3500	12.3500	-1.042%	82	465	-28.097%
2026-01-15	12.4800	12.4800	12.4800	12.4800	-4.733%	4	383	-28.846%
2026-01-14	13.1000	13.1000	13.1000	13.1000	-12.667%	1	379	-32.214%
2026-01-09	14.8000	15.2000	14.7000	15.0000	-13.545%	35	378	-40.800%
2026-01-07	16.2000	17.3500	16.2000	17.3500	-2.583%	2	348	-48.818%
2026-01-05	17.8100	17.8100	17.8100	17.8100	-3.730%	1	349	-50.140%
2025-12-29	18.5000	18.5000	18.5000	18.5000	+7.683%	1	349	-52.000%
2025-12-24	17.1800	17.1800	17.1800	17.1800	-13.581%	1	349	-48.312%
2025-12-19	19.8800	19.8800	19.8800	19.8800	+1.688%	1	349	-55.332%
2025-12-16	19.5500	19.5500	19.5500	19.5500	-2.005%	1	349	-54.578%
2025-12-10	19.9500	19.9500	19.9500	19.9500	-0.250%	5	349	-55.489%
2025-12-02	20.0000	20.0000	20.0000	20.0000	+1.626%	1	349	-55.600%
2025-11-18	20.0000	20.0000	19.6400	19.6800	-0.102%	220	349	-54.878%
2025-11-17	19.7000	19.7000	19.7000	19.7000	+14.602%	18	150	-54.924%
2025-11-12	17.1900	17.1900	17.1900	17.1900	-21.864%	1	134	-48.342%
2025-11-05	22.0000	22.0000	22.0000	22.0000	-26.174%	1	134	-59.636%
2025-10-29	29.8000	29.8000	29.8000	29.8000	+14.176%	1	133	-70.201%
2025-10-28	25.9000	26.1000	25.9000	26.1000	-12.416%	6	134	-65.977%
2025-10-16	29.8000	29.8000	29.8000	29.8000	+13.524%	1	132	-70.201%
2025-09-25	26.2500	26.2500	26.2500	26.2500	-10.348%	1	132	-66.171%
2025-08-28	29.2800	29.2800	29.2800	29.2800	+20.992%	1	131	-69.672%
2025-08-18	24.2000	24.2000	24.2000	24.2000	+2.935%	1	132	-63.306%
2025-08-12	24.0000	24.0000	23.5100	23.5100	+6.767%	2	133	-62.229%
2025-08-11	21.8500	22.0200	21.8500	22.0200	-1.388%	2	132	-59.673%
2025-08-08	23.0000	23.0000	22.3300	22.3300	-6.725%	114	134	-60.233%
2025-08-06	23.9400	23.9400	23.9400	23.9400	+4.087%	1	20	-62.907%
2025-08-05	23.0000	23.0000	23.0000	23.0000	-2.501%	14	20	-61.391%
2025-08-04	23.5900	23.5900	23.5900	23.5900	-0.464%	1	6	-62.357%
2025-07-24	23.7000	23.7000	23.7000	23.7000	-7.422%	2	5	-62.532%
2025-07-22	25.6000	25.6000	25.6000	25.6000	-32.454%	1	3	-65.313%
2025-06-09	37.9000	37.9000	37.9000	37.9000	+12.764%	1	2	-76.570%
2025-05-05	33.6100	33.6100	33.6100	33.6100	0.000%	1	1	-73.579%