Dark

CBOE20270115P230
CBOE Jan 15 2027 230.00 Put (CBOE270115P00230000)
option OPRA

EOD

Jun 30, 2026

20.50+13.699%(+2.47)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	20.6000	20.6000	20.5000	20.5000	+13.699%	7	131	0.000%
2026-06-17	18.0000	18.0300	18.0000	18.0300	+63.909%	2	131	+13.699%
2026-06-16	11.0000	11.0000	11.0000	11.0000	+52.778%	1	131	+86.364%
2026-06-15	7.2000	7.2000	7.2000	7.2000	-6.494%	1	131	+184.722%
2026-06-12	7.3400	7.7000	7.1400	7.7000	-24.510%	8	131	+166.234%
2026-06-08	10.2000	10.2000	10.2000	10.2000	+25.153%	1	131	+100.980%
2026-06-03	8.1500	8.1500	8.1500	8.1500	-21.256%	2	131	+151.534%
2026-06-02	8.5200	10.3500	8.5200	10.3500	+204.412%	11	133	+98.068%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+33.333%	1	132	+502.941%
2026-05-29	2.5500	2.5500	2.5500	2.5500	+17.512%	1	132	+703.922%
2026-05-28	2.4500	2.4500	2.1700	2.1700	-16.538%	6	132	+844.700%
2026-05-27	2.6000	2.6000	2.6000	2.6000	+15.556%	1	137	+688.462%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-2.174%	1	137	+811.111%
2026-05-13	2.3000	2.3000	2.3000	2.3000	-4.167%	1	137	+791.304%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-7.692%	1	137	+754.167%
2026-05-07	2.6000	2.6000	2.6000	2.6000	+8.787%	1	137	+688.462%
2026-05-01	2.5500	2.5500	2.3900	2.3900	-34.160%	6	141	+757.741%
2026-04-30	3.6300	3.6300	3.6300	3.6300	-7.398%	41	141	+464.738%
2026-04-28	3.9200	3.9200	3.9200	3.9200	-16.596%	1	141	+422.959%
2026-04-24	4.7000	4.7000	4.7000	4.7000	+10.588%	1	141	+336.170%
2026-04-17	4.2500	4.2500	4.2500	4.2500	-11.458%	2	141	+382.353%
2026-04-14	3.9000	4.8000	3.9000	4.8000	-11.111%	8	141	+327.083%
2026-04-07	5.4000	5.4000	5.4000	5.4000	-29.779%	3	138	+279.630%
2026-03-24	7.6900	7.6900	7.6900	7.6900	+49.320%	3	138	+166.580%
2026-03-02	5.1500	5.1500	5.1500	5.1500	-1.530%	4	138	+298.058%
2026-02-27	5.2300	5.2300	5.2300	5.2300	-19.538%	1	138	+291.969%
2026-02-20	6.1500	6.5000	6.1500	6.5000	0.000%	4	137	+215.385%
2026-02-18	6.5000	6.5000	6.5000	6.5000	-23.349%	1	138	+215.385%
2026-02-12	8.4800	8.4800	8.4800	8.4800	+16.164%	5	139	+141.745%
2026-02-10	7.3000	7.3000	7.3000	7.3000	-3.947%	2	139	+180.822%
2026-02-05	7.6000	7.6000	7.6000	7.6000	+2.288%	2	141	+169.737%
2026-01-26	7.4300	7.4300	7.4300	7.4300	+4.208%	1	139	+175.908%
2026-01-21	7.1300	7.1300	7.1300	7.1300	-11.975%	5	140	+187.518%
2026-01-13	8.1000	8.1000	8.1000	8.1000	+0.998%	1	140	+153.086%
2026-01-12	8.5000	8.5000	8.0200	8.0200	-10.889%	7	139	+155.611%
2026-01-09	9.0000	9.0000	8.9000	9.0000	-3.226%	26	136	+127.778%
2026-01-08	9.3000	9.3000	9.3000	9.3000	-6.061%	1	111	+120.430%
2026-01-05	10.3000	10.3000	9.9000	9.9000	-2.750%	3	110	+107.071%
2025-12-30	10.1800	10.1800	10.1800	10.1800	-23.170%	5	110	+101.375%
2025-12-15	13.2500	13.2500	13.2500	13.2500	+20.674%	1	110	+54.717%
2025-12-12	10.9800	10.9800	10.9800	10.9800	-12.510%	1	110	+86.703%
2025-12-10	12.5500	12.5500	12.5500	12.5500	+8.470%	1	110	+63.347%
2025-12-03	11.5700	11.5700	11.5700	11.5700	-1.027%	2	111	+77.182%
2025-12-02	11.6900	11.6900	11.6900	11.6900	-7.953%	1	109	+75.364%
2025-11-25	12.7000	12.7000	12.7000	12.7000	-4.151%	2	108	+61.417%
2025-11-19	13.2500	13.2500	13.2500	13.2500	+23.256%	1	108	+54.717%
2025-11-12	10.7500	10.7500	10.7500	10.7500	-21.245%	5	109	+90.698%
2025-11-05	13.6500	13.6500	13.6500	13.6500	-26.613%	1	113	+50.183%
2025-10-30	18.7500	18.7500	18.6000	18.6000	+9.412%	2	114	+10.215%
2025-10-28	16.8000	17.0000	16.8000	17.0000	-7.306%	12	113	+20.588%
2025-10-14	18.4100	18.4100	18.3400	18.3400	-6.667%	42	110	+11.778%
2025-10-06	19.6500	19.6500	19.6500	19.6500	+9.167%	10	101	+4.326%
2025-10-01	18.0000	18.0000	18.0000	18.0000	+11.111%	1	91	+13.889%
2025-09-29	16.2000	16.2000	16.2000	16.2000	-17.975%	72	91	+26.543%
2025-08-28	19.7500	19.7500	19.7500	19.7500	+6.757%	2	57	+3.797%
2025-08-27	18.5000	18.5000	18.5000	18.5000	+2.778%	1	59	+10.811%
2025-08-26	18.0000	18.0000	18.0000	18.0000	+11.111%	1	60	+13.889%
2025-08-25	16.2000	16.2000	16.2000	16.2000	+1.250%	13	61	+26.543%
2025-08-20	16.1300	16.1300	16.0000	16.0000	-5.325%	3	48	+28.125%
2025-08-14	16.6900	16.9000	16.6900	16.9000	+18.347%	3	49	+21.302%
2025-08-11	14.7500	14.7500	14.2800	14.2800	-8.812%	2	49	+43.557%
2025-08-07	15.6600	15.6600	15.6600	15.6600	-5.091%	5	49	+30.907%
2025-08-01	16.5000	16.5000	16.5000	16.5000	+6.796%	1	49	+24.242%
2025-07-25	15.4500	15.4500	15.4500	15.4500	-7.761%	2	49	+32.686%
2025-07-22	16.7500	16.7500	16.7500	16.7500	-3.514%	2	51	+22.388%
2025-07-18	17.3600	17.3600	17.3600	17.3600	-6.917%	1	52	+18.088%
2025-07-16	19.0000	19.0000	18.6500	18.6500	-1.583%	4	53	+9.920%
2025-07-15	19.4500	19.4500	18.9500	18.9500	-0.263%	7	56	+8.179%
2025-07-14	19.0000	19.0000	19.0000	19.0000	-8.829%	1	50	+7.895%
2025-07-09	20.6000	21.0500	20.6000	20.8400	-1.698%	4	49	-1.631%
2025-07-08	19.2000	21.2000	19.2000	21.2000	+2.614%	3	47	-3.302%
2025-07-07	20.6600	20.6600	20.6600	20.6600	-1.619%	1	47	-0.774%
2025-06-30	21.0000	21.0000	21.0000	21.0000	-9.677%	1	46	-2.381%
2025-06-27	22.8500	23.2500	22.8500	23.2500	+1.974%	2	46	-11.828%
2025-06-24	22.8000	22.8000	22.8000	22.8000	-4.362%	3	48	-10.088%
2025-06-23	23.8400	23.8400	23.8400	23.8400	-7.165%	1	45	-14.010%
2025-06-11	25.6800	25.6800	25.6800	25.6800	-1.985%	1	45	-20.171%
2025-06-10	26.8300	26.8300	26.2000	26.2000	-0.758%	9	44	-21.756%
2025-06-09	26.4000	26.4000	26.4000	26.4000	+15.284%	1	42	-22.348%
2025-05-27	22.9000	22.9000	22.9000	22.9000	-6.911%	1	41	-10.480%
2025-05-20	24.6000	24.6000	24.6000	24.6000	-12.143%	1	41	-16.667%
2025-05-15	28.0000	28.0000	28.0000	28.0000	-5.787%	1	41	-26.786%
2025-05-14	29.7200	29.7200	29.7200	29.7200	+9.184%	1	40	-31.023%
2025-05-12	26.6500	27.2200	26.3500	27.2200	+17.328%	7	41	-24.688%
2025-05-09	23.2000	23.2000	23.2000	23.2000	-1.066%	2	36	-11.638%
2025-05-08	23.4500	23.4500	23.4500	23.4500	+6.301%	5	35	-12.580%
2025-05-07	22.5200	22.5200	21.8000	22.0600	-4.502%	5	30	-7.072%
2025-05-06	23.5500	23.5500	22.1400	23.1000	-8.151%	21	25	-11.255%
2025-05-02	24.7900	25.1500	24.7900	25.1500	-14.135%	10	9	-18.489%
2025-04-04	29.2900	29.2900	29.2900	29.2900	+21.334%	6	8	-30.010%
2025-04-03	23.0200	24.1400	23.0200	24.1400	-1.630%	8	5	-15.079%
2025-04-01	24.5400	24.5400	24.5400	24.5400	-15.233%	5	5	-16.463%
2025-03-18	28.9500	28.9500	28.9500	28.9500	-2.820%	2	2	-29.188%
2025-03-14	29.7900	29.7900	29.7900	29.7900	-5.758%	2	2	-31.185%
2025-03-13	31.6100	31.6100	31.6100	31.6100	0.000%	1	0	-35.147%