Dark

CBOE20270115P210
CBOE Jan 15 2027 210.00 Put (CBOE270115P00210000)
option OPRA

EOD

Jun 30, 2026

13.10-18.329%(-2.94)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.6000	13.6000	13.0000	13.1000	-18.329%	19	106	0.000%
2026-06-29	11.9500	16.0400	11.9500	16.0400	+30.407%	13	87	-18.329%
2026-06-26	12.3900	12.4100	12.3000	12.3000	+6.771%	4	83	+6.504%
2026-06-25	10.8500	11.5200	10.8500	11.5200	+20.628%	2	80	+13.715%
2026-06-22	10.0900	10.0900	9.5500	9.5500	-13.809%	2	78	+37.173%
2026-06-17	8.7900	11.0800	8.7500	11.0800	+89.402%	23	79	+18.231%
2026-06-02	3.5000	6.0000	3.5000	5.8500	+111.957%	21	62	+123.932%
2026-06-01	2.0000	2.7600	2.0000	2.7600	+62.353%	2	44	+374.638%
2026-05-29	1.7000	1.7000	1.7000	1.7000	+4.938%	1	42	+670.588%
2026-05-19	1.6200	1.6200	1.6200	1.6200	+4.516%	1	42	+708.642%
2026-05-08	1.5500	1.5500	1.5500	1.5500	+6.897%	1	42	+745.161%
2026-05-05	1.4500	1.4500	1.4500	1.4500	+2.837%	1	42	+803.448%
2026-05-04	1.4100	1.4100	1.4100	1.4100	-7.237%	1	42	+829.078%
2026-05-01	1.8800	1.8800	1.5200	1.5200	-41.538%	3	44	+761.842%
2026-04-29	2.6000	2.6000	2.6000	2.6000	0.000%	1	44	+403.846%
2026-04-20	2.6000	2.6000	2.6000	2.6000	-55.172%	1	45	+403.846%
2026-03-27	5.8000	5.8000	5.8000	5.8000	+16.000%	1	46	+125.862%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+8.696%	1	46	+162.000%
2026-02-09	4.3000	4.6000	4.3000	4.6000	+12.195%	2	46	+184.783%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-10.870%	1	46	+219.512%
2026-01-21	3.9300	4.6000	3.9300	4.6000	+7.728%	10	46	+184.783%
2026-01-20	3.6700	4.2700	3.6700	4.2700	-36.741%	3	41	+206.792%
2025-12-22	6.7500	6.7500	6.7500	6.7500	-12.338%	1	41	+94.074%
2025-11-12	7.7000	7.7000	7.7000	7.7000	-12.797%	1	41	+70.130%
2025-11-04	8.8300	8.8300	8.8300	8.8300	-23.217%	1	41	+48.358%
2025-10-15	11.5000	11.5000	11.5000	11.5000	-9.377%	1	42	+13.913%
2025-10-07	12.6900	12.6900	12.6900	12.6900	+11.316%	1	43	+3.231%
2025-10-02	11.4000	11.4000	11.4000	11.4000	-0.870%	1	43	+14.912%
2025-10-01	12.0000	12.0000	11.5000	11.5000	-14.051%	3	43	+13.913%
2025-09-15	13.3800	13.3800	13.3800	13.3800	+2.137%	1	46	-2.093%
2025-09-11	13.1000	13.1000	13.1000	13.1000	-3.321%	1	47	0.000%
2025-09-05	13.5500	13.5500	13.5500	13.5500	+16.810%	1	48	-3.321%
2025-08-27	11.6000	11.6000	11.6000	11.6000	-2.110%	5	48	+12.931%
2025-08-26	11.8500	11.8500	11.8500	11.8500	+16.176%	1	45	+10.549%
2025-08-21	10.2000	10.2000	10.2000	10.2000	-7.273%	7	44	+28.431%
2025-08-20	11.0000	11.0000	11.0000	11.0000	+4.762%	1	38	+19.091%
2025-08-18	10.5000	10.5000	10.5000	10.5000	+1.843%	5	38	+24.762%
2025-07-25	10.3100	10.3100	10.3100	10.3100	+5.204%	1	38	+27.061%
2025-07-18	9.8000	9.8000	9.8000	9.8000	-29.496%	1	38	+33.673%
2025-07-08	13.9000	13.9000	13.9000	13.9000	+0.361%	1	38	-5.755%
2025-07-02	14.2500	14.2500	13.8500	13.8500	-1.773%	2	39	-5.415%
2025-06-30	14.1000	14.1000	14.1000	14.1000	-15.771%	1	39	-7.092%
2025-06-13	16.7400	16.7400	16.7400	16.7400	+6.084%	10	38	-21.744%
2025-06-03	15.7800	15.7800	15.7800	15.7800	+2.136%	1	42	-16.984%
2025-05-23	15.4500	15.4500	15.4500	15.4500	-5.215%	2	42	-15.210%
2025-05-20	17.7000	17.7000	16.3000	16.3000	-20.488%	2	42	-19.632%
2025-05-14	20.5000	20.5000	20.5000	20.5000	+8.753%	1	42	-36.098%
2025-05-12	18.8500	18.8500	18.8500	18.8500	+17.813%	1	42	-30.504%
2025-05-06	16.0000	16.0000	16.0000	16.0000	-12.664%	1	41	-18.125%
2025-05-02	18.3200	18.3200	18.3200	18.3200	-14.232%	2	42	-28.493%
2025-04-29	21.3600	21.3600	21.3600	21.3600	-7.171%	1	42	-38.670%
2025-04-24	23.0100	23.0100	23.0100	23.0100	-2.706%	1	42	-43.068%
2025-04-23	23.8200	23.8200	23.6500	23.6500	+7.402%	2	42	-44.609%
2025-04-22	22.0200	22.0200	22.0200	22.0200	+1.944%	2	40	-40.509%
2025-04-21	21.4000	21.6000	21.4000	21.6000	+3.796%	21	42	-39.352%
2025-04-15	20.8100	20.8100	20.8100	20.8100	-1.140%	2	36	-37.049%
2025-04-14	21.0500	21.0500	21.0500	21.0500	-4.751%	5	34	-37.767%
2025-04-11	22.1000	22.1000	22.1000	22.1000	-8.866%	6	29	-40.724%
2025-04-09	24.2500	24.2500	24.2500	24.2500	+0.331%	2	31	-45.979%
2025-04-08	24.1700	24.1700	24.1700	24.1700	-11.465%	5	29	-45.801%
2025-04-07	27.3000	27.3000	27.3000	27.3000	+29.815%	5	24	-52.015%
2025-04-04	20.3000	21.0300	20.3000	21.0300	+18.613%	6	29	-37.708%
2025-03-28	17.7300	17.7300	17.7300	17.7300	-6.389%	8	32	-26.114%
2025-03-24	18.9400	18.9400	18.9400	18.9400	+6.764%	3	36	-30.834%
2025-03-21	17.7400	17.7400	17.7400	17.7400	-6.138%	2	39	-26.156%
2025-03-18	18.9000	18.9000	18.9000	18.9000	-12.052%	3	39	-30.688%
2025-03-17	21.4900	21.4900	21.4900	21.4900	-13.382%	2	36	-39.041%
2025-03-12	24.8100	24.8100	24.8100	24.8100	+16.261%	1	36	-47.199%
2025-03-11	21.3400	21.3400	21.3400	21.3400	+4.148%	1	35	-38.613%
2025-03-07	20.4900	20.4900	20.4900	20.4900	+1.185%	10	35	-36.066%
2025-03-05	20.2500	20.2500	20.2500	20.2500	-1.651%	2	30	-35.309%
2025-03-03	20.5900	20.5900	20.5900	20.5900	-5.115%	1	28	-36.377%
2025-02-28	21.7000	21.7000	21.7000	21.7000	+6.009%	2	29	-39.631%
2025-02-25	20.4700	20.4700	20.4700	20.4700	+2.607%	3	33	-36.004%
2025-02-21	20.0200	20.0200	19.9500	19.9500	-4.591%	4	33	-34.336%
2025-02-14	19.5500	20.9100	19.5500	20.9100	+8.342%	8	29	-37.351%
2025-02-13	19.3000	19.3000	19.3000	19.3000	+2.170%	1	28	-32.124%
2025-02-12	18.8900	18.8900	18.8900	18.8900	-10.854%	2	28	-30.651%
2025-02-11	21.0900	21.1900	21.0900	21.1900	+7.618%	3	26	-38.178%
2025-02-10	19.6900	19.6900	19.6900	19.6900	+0.255%	1	23	-33.469%
2025-02-07	19.8000	19.8000	19.6400	19.6400	-2.964%	6	24	-33.299%
2025-02-06	20.2400	20.2400	20.2400	20.2400	+0.747%	1	27	-35.277%
2025-02-04	21.2500	21.2500	19.3500	20.0900	-7.632%	12	26	-34.793%
2025-01-28	21.7500	21.7500	21.7500	21.7500	-18.417%	1	14	-39.770%
2025-01-02	26.6600	26.6600	26.6600	26.6600	+0.985%	1	13	-50.863%
2024-12-16	26.4000	26.4000	26.4000	26.4000	+8.508%	1	13	-50.379%
2024-12-06	24.3300	24.3300	24.3300	24.3300	+13.692%	2	13	-46.157%
2024-12-04	20.8200	21.4000	20.8200	21.4000	-3.777%	4	14	-38.785%
2024-10-16	22.0500	23.2000	22.0500	22.2400	0.000%	18	18	-41.097%