Dark

CBOE20270115C310
CBOE Jan 15 2027 310.00 Call (CBOE270115C00310000)
option OPRA

EOD

Oct 1, 2026

11.60+24.731%(+2.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.6000	11.6000	11.6000	11.6000	+24.731%	1	269	0.000%
2026-09-30	10.0000	10.0000	9.3000	9.3000	+16.250%	35	270	+24.731%
2026-09-29	8.0000	8.0000	8.0000	8.0000	+90.476%	3	275	+45.000%
2026-09-25	4.8000	4.8000	4.2000	4.2000	-54.839%	8	278	+176.190%
2026-09-23	9.3000	9.3000	9.3000	9.3000	+3.795%	3	284	+24.731%
2026-09-21	8.9600	8.9600	8.9600	8.9600	-10.400%	1	284	+29.464%
2026-09-16	10.0000	10.0000	10.0000	10.0000	-32.886%	2	284	+16.000%
2026-09-14	14.9000	14.9000	14.9000	14.9000	+13.050%	1	284	-22.148%
2026-09-11	14.0000	14.0000	13.1800	13.1800	-27.182%	4	284	-11.988%
2026-09-09	18.4000	18.5000	18.1000	18.1000	-32.210%	11	282	-35.912%
2026-08-31	26.7000	26.7000	26.7000	26.7000	-6.643%	4	277	-56.554%
2026-08-28	29.9000	30.0000	28.6000	28.6000	-9.779%	17	273	-59.441%
2026-08-27	31.6000	31.7000	31.6000	31.7000	+10.069%	5	263	-63.407%
2026-08-26	27.8000	28.8000	27.8000	28.8000	+1.408%	5	261	-59.722%
2026-08-24	27.3800	28.4000	27.3800	28.4000	+17.842%	3	262	-59.155%
2026-08-21	24.1000	24.1000	24.1000	24.1000	+14.218%	4	261	-51.867%
2026-08-20	17.1600	21.1000	17.1600	21.1000	+3.431%	4	258	-45.024%
2026-08-17	20.4000	20.4000	20.4000	20.4000	+2.513%	1	258	-43.137%
2026-08-13	19.9000	19.9000	19.9000	19.9000	+23.602%	1	258	-41.709%
2026-08-11	16.1000	16.1000	16.1000	16.1000	-19.900%	1	258	-27.950%
2026-08-10	21.5000	21.5000	20.1000	20.1000	-3.828%	4	258	-42.289%
2026-08-07	20.9000	20.9000	20.9000	20.9000	-7.563%	2	255	-44.498%
2026-08-04	22.3000	22.6100	22.3000	22.6100	-17.782%	2	255	-48.695%
2026-08-03	27.5000	27.5000	27.5000	27.5000	-0.722%	10	254	-57.818%
2026-07-31	21.0000	27.7000	21.0000	27.7000	+7.992%	8	264	-58.123%
2026-07-29	25.5800	25.6500	25.5800	25.6500	-6.387%	6	264	-54.776%
2026-07-28	26.9000	27.4000	26.7000	27.4000	+23.146%	6	264	-57.664%
2026-07-23	22.4000	22.4000	22.1500	22.2500	-6.904%	53	264	-47.865%
2026-07-22	23.9000	23.9000	23.9000	23.9000	+19.500%	1	215	-51.464%
2026-07-17	20.0000	20.0000	20.0000	20.0000	-0.990%	1	216	-42.000%
2026-07-16	20.3000	20.9000	20.2000	20.2000	+26.884%	4	216	-42.574%
2026-07-08	15.9000	15.9300	15.4500	15.9200	+29.431%	20	219	-27.136%
2026-07-07	12.3000	12.3000	12.3000	12.3000	+36.667%	2	219	-5.691%
2026-07-06	10.2000	10.2000	9.0000	9.0000	-17.431%	2	219	+28.889%
2026-07-02	10.9000	10.9000	10.9000	10.9000	+18.478%	1	219	+6.422%
2026-06-30	6.5000	9.2000	6.5000	9.2000	+2.222%	5	219	+26.087%
2026-06-25	11.0000	11.0000	9.0000	9.0000	-37.500%	2	219	+28.889%
2026-06-24	13.1500	14.4000	13.1500	14.4000	+13.386%	2	219	-19.444%
2026-06-23	13.7000	13.7000	12.7000	12.7000	+1.600%	7	219	-8.661%
2026-06-22	12.5000	12.5000	12.5000	12.5000	+4.167%	1	215	-7.200%
2026-06-18	12.0000	12.0000	12.0000	12.0000	-1.153%	1	215	-3.333%
2026-06-17	13.2600	13.2600	12.1400	12.1400	-25.976%	4	215	-4.448%
2026-06-16	23.0000	23.0000	15.6000	16.4000	-48.638%	7	215	-29.268%
2026-06-11	32.9000	32.9000	31.9300	31.9300	+34.726%	6	214	-63.671%
2026-06-09	23.7800	23.7800	23.7000	23.7000	+24.737%	94	218	-51.055%
2026-06-08	19.0000	19.0000	19.0000	19.0000	-18.103%	2	218	-38.947%
2026-06-05	21.1000	23.2000	21.1000	23.2000	+5.936%	3	220	-50.000%
2026-06-04	22.5000	22.5000	21.9000	21.9000	+24.432%	5	219	-47.032%
2026-06-02	18.0800	18.0800	17.6000	17.6000	-48.837%	13	215	-34.091%
2026-06-01	34.5000	34.5000	34.4000	34.4000	-24.479%	6	218	-66.279%
2026-05-29	45.5500	45.5500	45.5500	45.5500	-13.238%	1	220	-74.533%
2026-05-06	53.4000	53.4000	52.5000	52.5000	-3.546%	12	220	-77.905%
2026-05-05	54.4300	54.4300	54.4300	54.4300	+29.134%	93	220	-78.688%
2026-05-01	41.4000	42.1500	41.4000	42.1500	+59.057%	83	198	-72.479%
2026-04-28	26.5000	26.5000	26.5000	26.5000	+1.533%	1	198	-56.226%
2026-04-27	26.1000	26.1000	26.1000	26.1000	+12.743%	1	198	-55.556%
2026-04-24	23.1500	23.1500	23.1500	23.1500	-10.962%	1	198	-49.892%
2026-04-21	25.4000	26.0000	25.4000	26.0000	+1.444%	5	194	-55.385%
2026-04-15	25.6300	25.6300	25.6300	25.6300	+1.105%	10	194	-54.741%
2026-04-07	25.3500	25.3500	25.3500	25.3500	+20.142%	2	187	-54.241%
2026-04-02	21.1000	21.1000	21.1000	21.1000	+18.539%	10	186	-45.024%
2026-03-31	17.9000	18.1000	17.8000	17.8000	+5.952%	19	186	-34.831%
2026-03-25	17.8900	17.8900	16.8000	16.8000	-25.100%	2	187	-30.952%
2026-03-18	23.5000	23.5000	22.4300	22.4300	-4.145%	2	188	-48.284%
2026-03-17	23.4000	23.4000	23.4000	23.4000	+9.346%	6	188	-50.427%
2026-03-10	20.3000	21.4000	20.3000	21.4000	-23.297%	8	188	-45.794%
2026-03-03	27.9000	27.9000	27.9000	27.9000	+30.374%	1	188	-58.423%
2026-02-26	21.4000	21.4000	21.4000	21.4000	-4.464%	4	189	-45.794%
2026-02-25	22.4000	22.4000	22.4000	22.4000	-0.223%	1	189	-48.214%
2026-02-24	22.4500	22.4500	22.4500	22.4500	+4.419%	2	189	-48.330%
2026-02-23	21.5000	21.5000	21.5000	21.5000	+18.785%	6	189	-46.047%
2026-02-18	18.1000	18.1000	18.1000	18.1000	+82.828%	5	189	-35.912%
2026-02-06	9.9000	9.9000	9.9000	9.9000	-10.811%	4	184	+17.172%
2026-01-20	11.1000	11.1000	11.1000	11.1000	-5.128%	82	184	+4.505%
2026-01-16	11.3900	11.7000	11.3400	11.7000	+32.955%	22	102	-0.855%
2026-01-12	8.8000	8.8000	8.8000	8.8000	+40.575%	2	102	+31.818%
2026-01-08	6.2600	6.2600	6.2600	6.2600	+14.026%	2	100	+85.304%
2025-12-22	5.4900	5.4900	5.4900	5.4900	-14.486%	5	98	+111.293%
2025-12-12	6.4200	6.4200	6.4200	6.4200	-39.944%	20	98	+80.685%
2025-11-17	10.6900	10.6900	10.6900	10.6900	+12.526%	2	92	+8.513%
2025-11-07	9.5000	9.5000	9.5000	9.5000	+7.955%	2	90	+22.105%
2025-11-05	8.8000	8.8000	8.8000	8.8000	+19.891%	1	88	+31.818%
2025-11-04	7.3400	7.3400	7.3400	7.3400	-8.250%	1	89	+58.038%
2025-10-31	6.8000	8.0000	6.8000	8.0000	+75.824%	2	89	+45.000%
2025-10-30	4.5500	4.5500	4.5500	4.5500	-5.208%	1	91	+154.945%
2025-10-29	4.8000	4.8000	4.8000	4.8000	0.000%	2	91	+141.667%
2025-10-28	4.8000	4.8000	4.8000	4.8000	-9.434%	1	89	+141.667%
2025-10-21	5.3000	5.3000	5.3000	5.3000	-22.059%	4	90	+118.868%
2025-08-27	6.8000	6.8000	6.8000	6.8000	-20.000%	2	86	+70.588%
2025-08-22	8.2000	8.5000	8.2000	8.5000	-8.602%	6	84	+36.471%
2025-08-21	9.4000	9.4000	9.3000	9.3000	+14.815%	7	78	+24.731%
2025-08-13	8.1000	8.1000	8.1000	8.1000	-8.989%	3	71	+43.210%
2025-08-06	8.9000	8.9000	8.9000	8.9000	+21.918%	4	68	+30.337%
2025-07-28	7.3000	7.3000	7.3000	7.3000	-13.095%	2	65	+58.904%
2025-07-25	8.4000	8.4000	8.4000	8.4000	+5.000%	1	64	+38.095%
2025-07-24	7.0700	8.0000	7.0700	8.0000	+9.589%	8	64	+45.000%
2025-05-08	7.3000	7.3000	7.3000	7.3000	-8.750%	50	60	+58.904%
2025-05-07	8.0000	8.0000	8.0000	8.0000	+31.148%	1	10	+45.000%
2025-03-31	6.0000	6.1000	6.0000	6.1000	+17.308%	2	11	+90.164%
2025-03-28	5.2000	5.2000	5.2000	5.2000	+85.714%	10	13	+123.077%
2025-02-14	2.8000	2.8000	2.8000	2.8000	-24.324%	20	3	+314.286%
2024-11-06	3.9000	3.9000	3.7000	3.7000	-35.088%	6	3	+213.514%
2024-09-20	5.9000	5.9000	5.7000	5.7000	0.000%	12	6	+103.509%