Dark

CBOE20270115C310
CBOE Jan 15 2027 310.00 Call (CBOE270115C00310000)
option OPRA

EOD

Aug 13, 2026

19.90+23.602%(+3.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.9000	19.9000	19.9000	19.9000	+23.602%	1	258	0.000%
2026-08-11	16.1000	16.1000	16.1000	16.1000	-19.900%	1	258	+23.602%
2026-08-10	21.5000	21.5000	20.1000	20.1000	-3.828%	4	258	-0.995%
2026-08-07	20.9000	20.9000	20.9000	20.9000	-7.563%	2	255	-4.785%
2026-08-04	22.3000	22.6100	22.3000	22.6100	-17.782%	2	255	-11.986%
2026-08-03	27.5000	27.5000	27.5000	27.5000	-0.722%	10	254	-27.636%
2026-07-31	21.0000	27.7000	21.0000	27.7000	+7.992%	8	264	-28.159%
2026-07-29	25.5800	25.6500	25.5800	25.6500	-6.387%	6	264	-22.417%
2026-07-28	26.9000	27.4000	26.7000	27.4000	+23.146%	6	264	-27.372%
2026-07-23	22.4000	22.4000	22.1500	22.2500	-6.904%	53	264	-10.562%
2026-07-22	23.9000	23.9000	23.9000	23.9000	+19.500%	1	215	-16.736%
2026-07-17	20.0000	20.0000	20.0000	20.0000	-0.990%	1	216	-0.500%
2026-07-16	20.3000	20.9000	20.2000	20.2000	+26.884%	4	216	-1.485%
2026-07-08	15.9000	15.9300	15.4500	15.9200	+29.431%	20	219	+25.000%
2026-07-07	12.3000	12.3000	12.3000	12.3000	+36.667%	2	219	+61.789%
2026-07-06	10.2000	10.2000	9.0000	9.0000	-17.431%	2	219	+121.111%
2026-07-02	10.9000	10.9000	10.9000	10.9000	+18.478%	1	219	+82.569%
2026-06-30	6.5000	9.2000	6.5000	9.2000	+2.222%	5	219	+116.304%
2026-06-25	11.0000	11.0000	9.0000	9.0000	-37.500%	2	219	+121.111%
2026-06-24	13.1500	14.4000	13.1500	14.4000	+13.386%	2	219	+38.194%
2026-06-23	13.7000	13.7000	12.7000	12.7000	+1.600%	7	219	+56.693%
2026-06-22	12.5000	12.5000	12.5000	12.5000	+4.167%	1	215	+59.200%
2026-06-18	12.0000	12.0000	12.0000	12.0000	-1.153%	1	215	+65.833%
2026-06-17	13.2600	13.2600	12.1400	12.1400	-25.976%	4	215	+63.921%
2026-06-16	23.0000	23.0000	15.6000	16.4000	-48.638%	7	215	+21.341%
2026-06-11	32.9000	32.9000	31.9300	31.9300	+34.726%	6	214	-37.676%
2026-06-09	23.7800	23.7800	23.7000	23.7000	+24.737%	94	218	-16.034%
2026-06-08	19.0000	19.0000	19.0000	19.0000	-18.103%	2	218	+4.737%
2026-06-05	21.1000	23.2000	21.1000	23.2000	+5.936%	3	220	-14.224%
2026-06-04	22.5000	22.5000	21.9000	21.9000	+24.432%	5	219	-9.132%
2026-06-02	18.0800	18.0800	17.6000	17.6000	-48.837%	13	215	+13.068%
2026-06-01	34.5000	34.5000	34.4000	34.4000	-24.479%	6	218	-42.151%
2026-05-29	45.5500	45.5500	45.5500	45.5500	-13.238%	1	220	-56.312%
2026-05-06	53.4000	53.4000	52.5000	52.5000	-3.546%	12	220	-62.095%
2026-05-05	54.4300	54.4300	54.4300	54.4300	+29.134%	93	220	-63.439%
2026-05-01	41.4000	42.1500	41.4000	42.1500	+59.057%	83	198	-52.788%
2026-04-28	26.5000	26.5000	26.5000	26.5000	+1.533%	1	198	-24.906%
2026-04-27	26.1000	26.1000	26.1000	26.1000	+12.743%	1	198	-23.755%
2026-04-24	23.1500	23.1500	23.1500	23.1500	-10.962%	1	198	-14.039%
2026-04-21	25.4000	26.0000	25.4000	26.0000	+1.444%	5	194	-23.462%
2026-04-15	25.6300	25.6300	25.6300	25.6300	+1.105%	10	194	-22.357%
2026-04-07	25.3500	25.3500	25.3500	25.3500	+20.142%	2	187	-21.499%
2026-04-02	21.1000	21.1000	21.1000	21.1000	+18.539%	10	186	-5.687%
2026-03-31	17.9000	18.1000	17.8000	17.8000	+5.952%	19	186	+11.798%
2026-03-25	17.8900	17.8900	16.8000	16.8000	-25.100%	2	187	+18.452%
2026-03-18	23.5000	23.5000	22.4300	22.4300	-4.145%	2	188	-11.280%
2026-03-17	23.4000	23.4000	23.4000	23.4000	+9.346%	6	188	-14.957%
2026-03-10	20.3000	21.4000	20.3000	21.4000	-23.297%	8	188	-7.009%
2026-03-03	27.9000	27.9000	27.9000	27.9000	+30.374%	1	188	-28.674%
2026-02-26	21.4000	21.4000	21.4000	21.4000	-4.464%	4	189	-7.009%
2026-02-25	22.4000	22.4000	22.4000	22.4000	-0.223%	1	189	-11.161%
2026-02-24	22.4500	22.4500	22.4500	22.4500	+4.419%	2	189	-11.359%
2026-02-23	21.5000	21.5000	21.5000	21.5000	+18.785%	6	189	-7.442%
2026-02-18	18.1000	18.1000	18.1000	18.1000	+82.828%	5	189	+9.945%
2026-02-06	9.9000	9.9000	9.9000	9.9000	-10.811%	4	184	+101.010%
2026-01-20	11.1000	11.1000	11.1000	11.1000	-5.128%	82	184	+79.279%
2026-01-16	11.3900	11.7000	11.3400	11.7000	+32.955%	22	102	+70.085%
2026-01-12	8.8000	8.8000	8.8000	8.8000	+40.575%	2	102	+126.136%
2026-01-08	6.2600	6.2600	6.2600	6.2600	+14.026%	2	100	+217.891%
2025-12-22	5.4900	5.4900	5.4900	5.4900	-14.486%	5	98	+262.477%
2025-12-12	6.4200	6.4200	6.4200	6.4200	-39.944%	20	98	+209.969%
2025-11-17	10.6900	10.6900	10.6900	10.6900	+12.526%	2	92	+86.155%
2025-11-07	9.5000	9.5000	9.5000	9.5000	+7.955%	2	90	+109.474%
2025-11-05	8.8000	8.8000	8.8000	8.8000	+19.891%	1	88	+126.136%
2025-11-04	7.3400	7.3400	7.3400	7.3400	-8.250%	1	89	+171.117%
2025-10-31	6.8000	8.0000	6.8000	8.0000	+75.824%	2	89	+148.750%
2025-10-30	4.5500	4.5500	4.5500	4.5500	-5.208%	1	91	+337.363%
2025-10-29	4.8000	4.8000	4.8000	4.8000	0.000%	2	91	+314.583%
2025-10-28	4.8000	4.8000	4.8000	4.8000	-9.434%	1	89	+314.583%
2025-10-21	5.3000	5.3000	5.3000	5.3000	-22.059%	4	90	+275.472%
2025-08-27	6.8000	6.8000	6.8000	6.8000	-20.000%	2	86	+192.647%
2025-08-22	8.2000	8.5000	8.2000	8.5000	-8.602%	6	84	+134.118%
2025-08-21	9.4000	9.4000	9.3000	9.3000	+14.815%	7	78	+113.978%
2025-08-13	8.1000	8.1000	8.1000	8.1000	-8.989%	3	71	+145.679%
2025-08-06	8.9000	8.9000	8.9000	8.9000	+21.918%	4	68	+123.596%
2025-07-28	7.3000	7.3000	7.3000	7.3000	-13.095%	2	65	+172.603%
2025-07-25	8.4000	8.4000	8.4000	8.4000	+5.000%	1	64	+136.905%
2025-07-24	7.0700	8.0000	7.0700	8.0000	+9.589%	8	64	+148.750%
2025-05-08	7.3000	7.3000	7.3000	7.3000	-8.750%	50	60	+172.603%
2025-05-07	8.0000	8.0000	8.0000	8.0000	+31.148%	1	10	+148.750%
2025-03-31	6.0000	6.1000	6.0000	6.1000	+17.308%	2	11	+226.230%
2025-03-28	5.2000	5.2000	5.2000	5.2000	+85.714%	10	13	+282.692%
2025-02-14	2.8000	2.8000	2.8000	2.8000	-24.324%	20	3	+610.714%
2024-11-06	3.9000	3.9000	3.7000	3.7000	-35.088%	6	3	+437.838%
2024-09-20	5.9000	5.9000	5.7000	5.7000	0.000%	12	6	+249.123%