Dark

CBOE20270115C260
CBOE Jan 15 2027 260.00 Call (CBOE270115C00260000)
option OPRA

Inactive

Aug 4, 2026

47.45-7.864%(-4.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	49.3800	49.3800	47.4500	47.4500	-7.864%	2	491	0.000%
2026-08-03	52.7600	53.5000	51.5000	51.5000	-8.363%	5	490	-7.864%
2026-07-30	56.2000	56.2000	56.2000	56.2000	-10.367%	3	488	-15.569%
2026-07-29	58.4700	62.7000	58.4700	62.7000	+31.309%	3	488	-24.322%
2026-07-27	47.7500	47.7500	47.7500	47.7500	+5.642%	1	488	-0.628%
2026-07-24	45.2000	45.2000	45.2000	45.2000	+9.576%	7	488	+4.978%
2026-07-22	41.2500	41.2500	41.2500	41.2500	+2.357%	5	495	+15.030%
2026-07-15	40.2900	40.3500	40.2000	40.3000	+17.493%	9	500	+17.742%
2026-07-10	34.3000	34.3000	34.3000	34.3000	0.000%	1	506	+38.338%
2026-07-09	33.2500	34.3000	33.2500	34.3000	+19.056%	3	507	+38.338%
2026-07-07	28.8100	28.8100	28.8100	28.8100	+32.156%	1	507	+64.700%
2026-07-06	21.8000	21.8000	21.8000	21.8000	-2.679%	5	508	+117.661%
2026-06-30	18.5000	22.4000	18.5000	22.4000	+28.000%	21	508	+111.830%
2026-06-29	17.5000	17.5000	17.5000	17.5000	-21.525%	2	497	+171.143%
2026-06-25	27.7400	27.7400	22.3000	22.3000	-21.754%	3	499	+112.780%
2026-06-24	28.9500	31.3000	28.5000	28.5000	-9.236%	3	500	+66.491%
2026-06-23	30.1000	31.4300	30.1000	31.4000	+4.319%	40	498	+51.115%
2026-06-22	27.5000	30.1000	27.5000	30.1000	+11.481%	171	538	+57.641%
2026-06-18	31.0200	31.0200	27.0000	27.0000	-15.730%	7	559	+75.741%
2026-06-17	27.8000	32.0400	27.8000	32.0400	-37.176%	2	559	+48.096%
2026-06-15	51.0000	51.0000	51.0000	51.0000	-15.855%	1	558	-6.961%
2026-06-11	60.6100	60.6100	60.6100	60.6100	+20.978%	1	558	-21.713%
2026-06-09	50.1000	50.1000	50.1000	50.1000	+7.742%	5	558	-5.289%
2026-06-08	44.5900	46.5000	44.5700	46.5000	-7.000%	11	563	+2.043%
2026-06-04	50.0000	50.0000	50.0000	50.0000	+5.263%	1	572	-5.100%
2026-06-03	46.9700	51.2000	44.9000	47.5000	+25.000%	113	572	-0.105%
2026-06-02	45.0000	45.0000	38.0000	38.0000	-44.444%	4	476	+24.868%
2026-06-01	68.4000	68.4000	68.4000	68.4000	-20.233%	2	474	-30.629%
2026-05-07	85.7500	85.7500	85.7500	85.7500	-6.672%	2	472	-44.665%
2026-05-05	91.8800	91.8800	91.8800	91.8800	+19.325%	2	474	-48.357%
2026-05-01	77.0000	77.0000	77.0000	77.0000	+27.716%	1	474	-38.377%
2026-04-16	59.5700	60.2900	59.5700	60.2900	+8.886%	3	474	-21.297%
2026-04-14	55.0500	55.4000	55.0300	55.3700	+10.629%	199	472	-14.304%
2026-04-06	50.0500	50.0500	50.0500	50.0500	+17.765%	1	334	-5.195%
2026-03-25	42.5000	42.5000	42.5000	42.5000	-5.556%	1	335	+11.647%
2026-03-19	45.0000	45.0000	45.0000	45.0000	+0.671%	25	334	+5.444%
2026-03-12	44.7000	44.7000	44.7000	44.7000	+1.177%	25	334	+6.152%
2026-03-10	44.1800	44.1800	44.1800	44.1800	-26.367%	1	334	+7.402%
2026-03-09	60.0000	60.0000	60.0000	60.0000	+7.239%	4	334	-20.917%
2026-03-04	55.7000	56.6000	55.7000	55.9500	+1.359%	160	334	-15.192%
2026-03-02	55.2000	55.2000	55.2000	55.2000	-4.083%	1	370	-14.040%
2026-02-27	57.5500	57.5500	57.5500	57.5500	+31.573%	4	371	-17.550%
2026-02-18	43.7400	43.7400	43.7400	43.7400	+20.596%	5	371	+8.482%
2026-02-05	36.2700	36.2700	36.2700	36.2700	+26.597%	1	373	+30.824%
2026-02-02	28.2000	28.6500	28.2000	28.6500	+0.526%	3	374	+65.620%
2026-01-30	28.5000	28.5000	28.5000	28.5000	-12.897%	1	371	+66.491%
2026-01-29	32.7200	32.7200	32.7200	32.7200	-6.514%	1	370	+45.018%
2026-01-21	35.0000	35.0000	35.0000	35.0000	+6.707%	2	369	+35.571%
2026-01-15	30.9800	32.8000	30.9800	32.8000	+24.715%	138	367	+44.665%
2026-01-12	26.4000	27.2800	26.3000	26.3000	+0.458%	7	231	+80.418%
2026-01-08	26.1800	26.1800	26.1800	26.1800	+8.631%	2	225	+81.245%
2026-01-07	23.4500	24.1000	23.4500	24.1000	+1.903%	30	225	+96.888%
2025-12-30	23.6500	23.6500	23.6500	23.6500	+1.241%	2	197	+100.634%
2025-12-26	23.2700	23.3600	23.2700	23.3600	-1.435%	8	197	+103.125%
2025-12-23	21.5500	23.7000	21.5500	23.7000	+22.165%	33	205	+100.211%
2025-12-22	19.4000	19.4000	19.4000	19.4000	-20.329%	2	186	+144.588%
2025-12-12	24.3500	24.3500	24.3500	24.3500	-18.833%	1	186	+94.867%
2025-11-13	30.0000	30.0000	30.0000	30.0000	-2.913%	2	185	+58.167%
2025-11-12	30.9000	31.9000	30.4000	30.9000	+7.106%	166	185	+53.560%
2025-11-11	28.8500	28.8500	28.8500	28.8500	+21.218%	4	94	+64.471%
2025-11-06	23.8000	23.8000	23.8000	23.8000	+35.613%	1	94	+99.370%
2025-09-16	18.4000	18.4000	17.5500	17.5500	-5.135%	2	95	+170.370%
2025-09-12	18.5000	18.5000	18.5000	18.5000	+5.054%	4	95	+156.486%
2025-09-02	17.6100	17.6100	17.6100	17.6100	-25.853%	2	95	+169.449%
2025-08-19	23.7500	23.7500	23.7500	23.7500	-0.210%	4	95	+99.789%
2025-08-15	23.2000	23.8000	23.2000	23.8000	-18.854%	50	91	+99.370%
2025-08-11	29.4000	29.4000	29.1000	29.3300	+20.106%	10	41	+61.780%
2025-08-01	24.4200	24.4200	24.4200	24.4200	-2.320%	1	39	+94.308%
2025-07-28	25.0000	25.0000	25.0000	25.0000	+5.042%	2	39	+89.800%
2025-07-24	24.5000	24.5000	23.8000	23.8000	+12.317%	8	39	+99.370%
2025-07-23	21.4000	21.4000	21.1900	21.1900	+6.216%	8	35	+123.926%
2025-07-15	19.9500	19.9500	19.9500	19.9500	+17.284%	1	34	+137.845%
2025-06-13	17.0000	17.0100	17.0000	17.0100	-0.526%	20	34	+178.954%
2025-06-04	17.1000	17.1000	17.1000	17.1000	-8.556%	1	24	+177.485%
2025-05-22	18.9500	18.9500	18.7000	18.7000	+19.642%	2	24	+153.743%
2025-05-16	15.6300	15.6300	15.6300	15.6300	-3.519%	2	23	+203.583%
2025-04-30	16.2000	16.2000	16.2000	16.2000	-14.058%	2	23	+192.901%
2025-04-04	18.8500	18.8500	18.8500	18.8500	-17.505%	16	23	+151.724%
2025-04-03	22.8500	22.8500	22.8500	22.8500	+39.329%	2	23	+107.659%
2025-03-28	16.4000	16.4000	16.4000	16.4000	+21.572%	40	22	+189.329%
2024-11-18	13.4900	13.4900	13.4900	13.4900	0.000%	2	2	+251.742%