Dark

CBOE20270115C230
CBOE Jan 15 2027 230.00 Call (CBOE270115C00230000)
option OPRA

EOD

Sep 29, 2026

42.50-33.071%(-21.00)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.5000	42.5000	42.5000	42.5000	-33.071%	87	189	0.000%
2026-07-17	63.5000	63.5000	63.5000	63.5000	+13.393%	1	200	-33.071%
2026-07-08	56.0000	56.0000	56.0000	56.0000	+32.388%	1	201	-24.107%
2026-07-01	42.3000	42.3000	42.3000	42.3000	+17.827%	4	202	+0.473%
2026-06-30	35.9000	35.9000	35.9000	35.9000	+29.884%	1	206	+18.384%
2026-06-29	34.0000	34.0000	27.3000	27.6400	-24.789%	6	206	+53.763%
2026-06-26	36.7500	36.7500	36.7500	36.7500	-9.572%	1	201	+15.646%
2026-06-18	40.6400	40.6400	40.6400	40.6400	-3.030%	4	205	+4.577%
2026-06-17	41.9100	41.9100	41.9100	41.9100	-20.580%	1	205	+1.408%
2026-06-16	52.9500	52.9500	52.7700	52.7700	-27.712%	6	206	-19.462%
2026-06-15	73.0000	73.0000	73.0000	73.0000	+4.301%	1	209	-41.781%
2026-06-09	69.9900	69.9900	69.9900	69.9900	+7.677%	1	210	-39.277%
2026-06-08	65.0000	65.0000	65.0000	65.0000	+6.557%	1	210	-34.615%
2026-06-02	61.4700	61.6000	61.0000	61.0000	-34.634%	7	211	-30.328%
2026-06-01	96.0000	96.0000	93.3200	93.3200	-32.377%	52	216	-54.458%
2026-05-20	138.0000	138.0000	138.0000	138.0000	+69.388%	2	214	-69.203%
2026-04-28	81.4700	81.4700	81.4700	81.4700	+39.503%	1	216	-47.834%
2026-03-27	58.4000	58.4000	58.4000	58.4000	-7.580%	1	217	-27.226%
2026-03-24	63.1900	63.1900	63.1900	63.1900	-14.608%	3	217	-32.743%
2026-03-13	74.0000	74.0000	74.0000	74.0000	+11.379%	1	220	-42.568%
2026-03-10	68.2400	68.2400	65.5000	66.4400	-14.984%	151	220	-36.033%
2026-03-05	78.1500	78.1500	78.1500	78.1500	+16.122%	2	236	-45.617%
2026-02-20	67.3000	67.3000	67.3000	67.3000	+3.300%	5	238	-36.850%
2026-02-19	65.1400	65.1500	65.1400	65.1500	+6.628%	4	238	-34.766%
2026-02-17	61.1000	61.1000	61.1000	61.1000	+7.893%	1	234	-30.442%
2026-02-12	56.6300	56.6300	56.6300	56.6300	+6.648%	5	234	-24.951%
2026-02-06	45.8400	53.1000	45.8400	53.1000	-4.753%	3	239	-19.962%
2026-02-04	51.4000	55.7500	51.4000	55.7500	+9.207%	3	239	-23.767%
2026-02-03	51.0500	51.0500	51.0500	51.0500	-5.812%	2	241	-16.748%
2026-01-20	54.2000	54.2000	54.2000	54.2000	-6.552%	2	243	-21.587%
2026-01-16	56.7500	58.0000	56.5000	58.0000	+12.840%	3	247	-26.724%
2026-01-14	51.4000	51.4000	51.4000	51.4000	+15.636%	2	247	-17.315%
2026-01-09	44.4500	44.4500	44.4500	44.4500	-2.522%	1	247	-4.387%
2026-01-08	45.6000	45.6000	45.6000	45.6000	+22.416%	2	248	-6.798%
2026-01-05	37.2500	37.2500	37.2500	37.2500	-11.688%	1	246	+14.094%
2025-12-30	42.1800	42.1800	42.1800	42.1800	+8.432%	5	246	+0.759%
2025-12-17	38.9000	38.9000	38.9000	38.9000	+4.993%	1	251	+9.254%
2025-12-10	37.0500	37.0500	37.0500	37.0500	-16.271%	1	251	+14.710%
2025-11-20	44.2500	44.2500	44.2500	44.2500	-1.117%	1	252	-3.955%
2025-11-19	44.7500	44.7500	44.7500	44.7500	+2.169%	1	252	-5.028%
2025-11-07	43.8000	43.8000	43.8000	43.8000	+7.353%	1	253	-2.968%
2025-11-06	40.8000	40.8000	40.8000	40.8000	+1.975%	1	254	+4.167%
2025-11-04	40.0100	40.0100	40.0100	40.0100	+4.193%	1	255	+6.223%
2025-10-31	38.4000	38.4000	38.4000	38.4000	+19.738%	1	254	+10.677%
2025-10-30	32.0700	32.0700	32.0700	32.0700	+0.438%	1	254	+32.523%
2025-10-24	32.2000	32.2000	31.9300	31.9300	-10.056%	6	253	+33.104%
2025-10-15	35.5000	35.5000	35.5000	35.5000	+1.603%	1	248	+19.718%
2025-10-14	34.9400	34.9400	34.9400	34.9400	-5.054%	1	248	+21.637%
2025-10-13	36.8000	36.8000	36.8000	36.8000	-6.599%	1	247	+15.489%
2025-10-10	39.4000	39.4000	39.4000	39.4000	+8.840%	1	246	+7.868%
2025-10-09	36.2000	36.2000	36.2000	36.2000	+3.193%	1	246	+17.403%
2025-10-08	35.0800	35.0800	35.0800	35.0800	+6.951%	1	245	+21.152%
2025-09-12	32.5000	32.8000	32.5000	32.8000	+9.333%	2	245	+29.573%
2025-09-03	30.0000	30.0000	30.0000	30.0000	-8.787%	1	244	+41.667%
2025-09-02	33.7000	34.5500	32.8900	32.8900	-0.934%	4	243	+29.219%
2025-08-29	32.8800	33.4000	32.7000	33.2000	+0.912%	59	217	+28.012%
2025-08-28	32.1500	32.9100	32.0000	32.9000	-8.611%	6	217	+29.179%
2025-08-27	36.0000	36.0000	36.0000	36.0000	-4.585%	1	219	+18.056%
2025-08-26	38.9900	38.9900	37.7300	37.7300	-13.324%	12	220	+12.642%
2025-08-20	43.5300	43.5300	43.5300	43.5300	+4.639%	1	214	-2.366%
2025-08-14	41.6000	41.6000	41.6000	41.6000	-10.171%	1	215	+2.163%
2025-08-11	46.2500	47.7000	46.2500	46.3100	+11.590%	3	216	-8.227%
2025-08-01	41.2800	41.7300	41.2800	41.5000	+6.138%	8	218	+2.410%
2025-07-30	39.3000	39.3000	39.1000	39.1000	-2.250%	4	221	+8.696%
2025-07-28	40.0000	40.0000	40.0000	40.0000	-5.882%	1	221	+6.250%
2025-07-25	42.5000	42.5000	42.5000	42.5000	+4.680%	2	220	0.000%
2025-07-24	39.0000	40.6000	39.0000	40.6000	+6.394%	6	222	+4.680%
2025-07-23	38.4500	38.4500	38.1600	38.1600	+6.741%	5	226	+11.373%
2025-07-22	35.7500	35.7500	35.7500	35.7500	+1.562%	2	221	+18.881%
2025-07-18	35.2000	35.2000	35.2000	35.2000	-0.845%	1	222	+20.739%
2025-07-17	35.5000	35.5000	35.5000	35.5000	+3.499%	4	223	+19.718%
2025-07-16	34.3000	34.3000	34.3000	34.3000	+3.939%	2	223	+23.907%
2025-07-15	32.9600	33.0000	32.9600	33.0000	-6.250%	6	225	+28.788%
2025-07-14	35.2000	35.2000	35.2000	35.2000	+7.186%	2	219	+20.739%
2025-07-09	32.5000	32.8400	32.5000	32.8400	+3.044%	4	219	+29.415%
2025-07-07	31.8700	31.8700	31.8700	31.8700	+7.487%	1	217	+33.354%
2025-06-27	29.6500	29.6500	29.6500	29.6500	-4.355%	1	216	+43.339%
2025-06-24	31.0000	31.0000	31.0000	31.0000	+10.320%	3	217	+37.097%
2025-06-11	27.3800	28.1000	27.1000	28.1000	-17.836%	4	214	+51.246%
2025-06-02	34.2000	34.2000	34.2000	34.2000	+12.500%	85	213	+24.269%
2025-05-29	30.4000	30.4000	30.4000	30.4000	-3.400%	1	191	+39.803%
2025-05-28	31.4700	31.4700	31.4700	31.4700	-5.665%	30	191	+35.049%
2025-05-27	33.3600	33.3600	33.3600	33.3600	+14.051%	1	161	+27.398%
2025-05-20	29.2500	29.2500	29.2500	29.2500	+2.776%	1	161	+45.299%
2025-05-19	28.4600	28.4600	28.4600	28.4600	+12.713%	1	161	+49.332%
2025-05-15	25.2500	25.2500	25.2500	25.2500	+7.814%	1	161	+68.317%
2025-05-14	23.4200	23.4200	23.4200	23.4200	-12.153%	1	161	+81.469%
2025-05-12	27.5000	27.5000	26.6600	26.6600	-23.807%	6	161	+59.415%
2025-05-09	34.9900	34.9900	34.9900	34.9900	+3.063%	2	161	+21.463%
2025-05-08	34.9500	34.9500	33.9500	33.9500	-9.731%	6	161	+25.184%
2025-05-07	36.8100	37.6100	36.7000	37.6100	+4.618%	5	161	+13.002%
2025-05-06	35.3400	36.1200	35.1800	35.9500	+8.120%	22	161	+18.220%
2025-05-02	33.2500	33.2500	33.2500	33.2500	+41.610%	6	161	+27.820%
2025-04-23	23.4800	23.4800	23.4800	23.4800	-12.060%	24	137	+81.005%
2025-04-21	26.7000	26.7000	26.7000	26.7000	-0.187%	18	137	+59.176%
2025-04-16	26.9700	26.9700	26.7500	26.7500	+16.812%	8	119	+58.879%
2025-04-10	21.3000	22.9000	21.3000	22.9000	-18.127%	6	111	+85.590%
2025-04-04	32.1900	32.1900	27.9700	27.9700	-22.499%	108	106	+51.949%
2025-04-03	36.0900	36.0900	36.0900	36.0900	+20.220%	5	52	+17.761%
2025-04-01	30.0200	30.0200	30.0200	30.0200	+12.266%	5	53	+41.572%
2025-03-18	26.1500	26.7400	26.1500	26.7400	+7.217%	3	53	+58.938%
2025-03-14	24.9400	24.9400	24.9400	24.9400	+1.341%	2	53	+70.409%
2025-03-13	24.6100	24.6100	24.6100	24.6100	+13.515%	1	51	+72.694%
2025-02-13	21.6800	21.6800	21.6800	21.6800	+0.837%	1	51	+96.033%
2024-11-06	21.5500	21.5500	21.5000	21.5000	-11.523%	25	50	+97.674%
2024-10-01	24.3000	24.3000	24.3000	24.3000	0.000%	25	25	+74.897%