Dark

CBOE20270115C210
CBOE Jan 15 2027 210.00 Call (CBOE270115C00210000)
option OPRA

EOD

Oct 1, 2026

74.28+3.743%(+2.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	74.2800	74.2800	74.2800	74.2800	+3.743%	2	65	0.000%
2026-09-30	70.1000	71.6000	70.1000	71.6000	-19.369%	3	67	+3.743%
2026-09-02	88.8000	88.8000	88.8000	88.8000	-13.112%	3	67	-16.351%
2026-07-31	101.9000	102.2000	101.8500	102.2000	+27.591%	5	68	-27.319%
2026-07-24	80.1000	80.1000	80.1000	80.1000	-5.207%	5	68	-7.266%
2026-07-23	84.5000	84.5000	84.5000	84.5000	+6.156%	5	63	-12.095%
2026-07-17	79.6000	79.6000	79.6000	79.6000	+3.042%	1	58	-6.683%
2026-07-15	77.2500	77.2500	77.2500	77.2500	+27.897%	1	58	-3.845%
2026-06-22	60.8000	61.0000	60.4000	60.4000	+8.575%	23	57	+22.980%
2026-06-17	60.0000	60.0000	55.0800	55.6300	-18.824%	3	47	+33.525%
2026-06-16	73.8400	73.8400	67.9000	68.5300	-16.304%	6	46	+8.390%
2026-06-08	81.8800	81.8800	81.8800	81.8800	+11.024%	2	43	-9.282%
2026-06-02	73.7500	73.7500	73.7500	73.7500	-55.110%	1	43	+0.719%
2026-05-19	164.2900	164.2900	164.2900	164.2900	+6.821%	1	44	-54.787%
2026-05-15	153.8000	153.8000	153.8000	153.8000	+10.632%	1	44	-51.704%
2026-05-05	139.0200	139.0200	139.0200	139.0200	+4.057%	1	44	-46.569%
2026-05-04	133.6000	133.6000	133.6000	133.6000	+12.458%	1	44	-44.401%
2026-05-01	118.8000	118.8000	118.8000	118.8000	+23.237%	1	44	-37.475%
2026-04-13	96.4000	96.4000	96.4000	96.4000	+7.951%	1	44	-22.946%
2026-02-26	89.3000	89.3000	89.3000	89.3000	+24.895%	1	45	-16.820%
2026-02-13	71.5000	71.5000	71.5000	71.5000	-6.536%	1	45	+3.888%
2026-02-09	76.5000	76.5000	76.5000	76.5000	+10.870%	1	45	-2.902%
2026-02-04	69.0000	69.0000	69.0000	69.0000	+3.371%	1	45	+7.652%
2026-01-26	66.7500	66.7500	66.7500	66.7500	-5.158%	1	45	+11.281%
2026-01-20	71.1700	71.1700	70.3800	70.3800	+1.121%	2	45	+5.541%
2026-01-15	69.6000	69.6000	69.6000	69.6000	+14.927%	1	47	+6.724%
2026-01-09	60.5600	60.5600	60.5600	60.5600	+14.264%	1	48	+22.655%
2026-01-05	53.5000	53.5000	53.0000	53.0000	-5.357%	5	52	+40.151%
2025-12-30	57.1600	57.1600	56.0000	56.0000	-1.235%	4	52	+32.643%
2025-12-23	54.3100	56.7000	54.3100	56.7000	+8.000%	4	48	+31.005%
2025-12-22	52.5000	52.5000	52.5000	52.5000	-1.942%	1	49	+41.486%
2025-12-11	53.5400	53.5400	53.5400	53.5400	-2.655%	1	49	+38.737%
2025-12-04	55.0000	55.0000	55.0000	55.0000	-9.836%	1	48	+35.055%
2025-11-14	61.0000	61.0000	61.0000	61.0000	-3.785%	1	47	+21.770%
2025-11-13	63.4000	63.4000	63.4000	63.4000	+3.257%	1	47	+17.161%
2025-11-11	61.4000	61.4000	61.4000	61.4000	+10.432%	5	47	+20.977%
2025-11-06	55.6000	55.6000	55.6000	55.6000	+28.406%	5	47	+33.597%
2025-10-29	43.3000	43.3000	43.3000	43.3000	-8.823%	1	42	+71.547%
2025-10-17	47.4900	47.4900	47.4900	47.4900	-2.384%	1	41	+56.412%
2025-10-15	49.2500	49.2500	48.6500	48.6500	+6.200%	2	41	+52.682%
2025-10-07	45.8100	45.8100	45.8100	45.8100	-6.127%	1	40	+62.148%
2025-10-01	48.8000	48.8000	48.8000	48.8000	+10.382%	1	40	+52.213%
2025-09-16	44.2100	44.2100	44.2100	44.2100	-0.158%	3	41	+68.016%
2025-09-15	44.2800	44.2800	44.2800	44.2800	-2.895%	1	40	+67.751%
2025-09-11	45.6000	45.6000	45.6000	45.6000	+7.168%	1	41	+62.895%
2025-09-05	42.5500	42.5500	42.5500	42.5500	-4.059%	1	42	+74.571%
2025-09-03	41.8600	44.3500	41.8600	44.3500	-3.608%	2	42	+67.486%
2025-09-02	46.0100	46.0100	46.0100	46.0100	+1.478%	2	41	+61.443%
2025-08-28	45.3400	45.3400	45.3400	45.3400	-8.032%	1	41	+63.829%
2025-08-27	50.0000	50.0000	49.3000	49.3000	-3.805%	4	42	+50.669%
2025-08-26	51.2500	51.2500	51.2500	51.2500	-5.963%	1	38	+44.937%
2025-08-13	54.5000	54.5000	54.5000	54.5000	-2.852%	8	37	+36.294%
2025-08-12	56.1000	56.1000	56.1000	56.1000	-6.842%	1	37	+32.406%
2025-08-11	60.2200	60.2200	60.2200	60.2200	+9.491%	2	37	+23.348%
2025-08-01	55.0000	55.0000	55.0000	55.0000	+4.226%	1	39	+35.055%
2025-07-24	53.4200	54.4100	52.7700	52.7700	+12.516%	8	40	+40.762%
2025-07-08	46.9000	46.9000	46.9000	46.9000	+8.289%	1	33	+58.380%
2025-06-30	43.3100	43.3100	43.3100	43.3100	+0.932%	1	34	+71.508%
2025-06-13	42.9300	42.9300	42.9100	42.9100	+3.199%	10	35	+73.107%
2025-06-12	41.5800	41.5800	41.5800	41.5800	+8.281%	1	40	+78.644%
2025-06-10	38.4000	38.4000	38.4000	38.4000	-11.419%	1	40	+93.438%
2025-06-03	43.3500	43.3500	43.3500	43.3500	-5.349%	1	39	+71.349%
2025-05-23	46.2000	46.2000	45.8000	45.8000	+14.500%	4	40	+62.183%
2025-05-20	40.0000	40.0000	40.0000	40.0000	+11.732%	1	40	+85.700%
2025-05-15	36.0300	36.0300	35.8000	35.8000	+7.025%	2	41	+107.486%
2025-05-14	34.0000	34.2600	33.4500	33.4500	-9.227%	3	39	+122.063%
2025-05-12	36.8500	36.8500	36.8500	36.8500	-19.541%	1	37	+101.574%
2025-05-05	45.8000	45.8000	45.8000	45.8000	+21.068%	1	36	+62.183%
2025-04-30	37.8300	37.8300	37.8300	37.8300	+15.617%	1	37	+96.352%
2025-04-23	34.2000	34.2000	31.7700	32.7200	-9.035%	3	38	+127.017%
2025-04-22	35.9700	35.9700	35.9700	35.9700	-7.580%	2	35	+106.505%
2025-04-17	37.9700	38.9200	37.9700	38.9200	+6.776%	6	31	+90.853%
2025-04-15	36.4500	36.4500	36.4500	36.4500	+21.500%	2	31	+103.786%
2025-04-09	30.4000	30.4000	30.0000	30.0000	-14.286%	5	29	+147.600%
2025-04-08	35.0000	35.0000	35.0000	35.0000	+2.489%	5	31	+112.229%
2025-04-07	34.1500	34.1500	34.1500	34.1500	-17.790%	5	31	+117.511%
2025-04-04	44.0000	44.0000	41.5400	41.5400	+3.591%	8	32	+78.816%
2025-03-28	38.2800	40.1000	38.2800	40.1000	+14.571%	10	35	+85.237%
2025-03-25	35.0000	35.0000	35.0000	35.0000	-2.207%	1	40	+112.229%
2025-03-24	35.7900	35.7900	35.7900	35.7900	-3.008%	3	39	+107.544%
2025-03-18	36.9000	36.9000	36.9000	36.9000	+3.768%	3	42	+101.301%
2025-03-17	35.5600	35.5600	35.5600	35.5600	+20.257%	2	39	+108.886%
2025-03-12	29.5700	29.5700	29.5700	29.5700	-15.875%	1	41	+151.201%
2025-03-11	35.1500	35.1500	35.1500	35.1500	-4.432%	2	40	+111.323%
2025-03-10	36.7800	36.7800	36.7800	36.7800	+1.940%	2	42	+101.958%
2025-03-07	36.0800	36.0800	36.0800	36.0800	+3.233%	10	44	+105.876%
2025-03-05	34.9500	34.9500	34.9500	34.9500	+3.158%	2	39	+112.532%
2025-03-03	33.8800	33.8800	33.8800	33.8800	+4.246%	1	37	+119.244%
2025-02-28	32.7500	32.7500	32.5000	32.5000	+13.162%	4	38	+128.554%
2025-02-26	28.7200	28.7200	28.7200	28.7200	-9.200%	1	39	+158.635%
2025-02-25	31.6300	31.6300	31.6300	31.6300	-1.156%	3	42	+134.840%
2025-02-24	32.0000	32.0000	32.0000	32.0000	+1.749%	2	42	+132.125%
2025-02-21	31.4500	31.4500	31.4500	31.4500	+9.544%	2	40	+136.184%
2025-02-14	30.6500	30.6500	28.7100	28.7100	-9.289%	8	37	+158.725%
2025-02-13	31.6500	31.6500	31.6500	31.6500	-6.083%	1	36	+134.692%
2025-02-12	31.3900	33.7000	31.3900	33.7000	+19.165%	3	36	+120.415%
2025-02-11	28.7500	28.7500	28.2800	28.2800	-13.225%	3	33	+162.659%
2025-02-07	32.5100	32.5900	31.6500	32.5900	+11.610%	12	30	+127.923%
2025-02-06	29.2000	29.2000	29.2000	29.2000	-6.769%	1	32	+154.384%
2025-02-04	32.4000	32.4000	31.3200	31.3200	+7.407%	12	31	+137.165%
2025-01-28	29.1600	29.1600	29.1600	29.1600	+32.545%	1	20	+154.733%
2025-01-13	22.0000	22.0000	22.0000	22.0000	0.000%	2	19	+237.636%
2025-01-07	22.0000	22.0000	22.0000	22.0000	-8.600%	8	18	+237.636%
2025-01-02	24.0700	24.0700	24.0700	24.0700	-4.104%	1	18	+208.600%
2024-12-27	25.1000	25.1000	25.1000	25.1000	+10.719%	2	17	+195.936%
2024-12-23	22.6700	22.6700	22.6700	22.6700	-13.142%	1	16	+227.658%
2024-12-18	26.9000	26.9000	26.1000	26.1000	-4.745%	2	17	+184.598%
2024-12-16	27.4000	27.4000	27.4000	27.4000	-6.548%	1	18	+171.095%
2024-12-06	29.3200	29.3200	29.3200	29.3200	-18.556%	2	18	+153.342%
2024-12-04	36.0000	36.0000	36.0000	36.0000	0.000%	4	19	+106.333%
2024-12-03	36.0000	36.0000	36.0000	36.0000	-0.387%	1	19	+106.333%
2024-10-16	35.3000	36.1400	35.1600	36.1400	0.000%	18	18	+105.534%