Dark

CBOE20270115C200
CBOE Jan 15 2027 200.00 Call (CBOE270115C00200000)
option OPRA

EOD

Jun 29, 2026

54.99-5.190%(-3.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	54.9900	54.9900	54.9900	54.9900	-5.190%	1	39	0.000%
2026-06-25	58.0000	58.0000	58.0000	58.0000	-7.200%	1	38	-5.190%
2026-06-17	63.0100	63.0100	62.5000	62.5000	-22.553%	3	37	-12.016%
2026-06-16	80.7000	80.7000	80.7000	80.7000	-27.232%	1	39	-31.859%
2026-06-11	110.9000	110.9000	110.9000	110.9000	+15.521%	1	40	-50.415%
2026-06-09	96.0000	96.0000	96.0000	96.0000	+6.324%	1	41	-42.719%
2026-06-08	90.2900	90.2900	90.2900	90.2900	-4.059%	1	42	-39.096%
2026-06-03	87.0000	94.5000	87.0000	94.1100	+10.458%	3	42	-41.568%
2026-06-02	84.9000	88.7500	80.0000	85.2000	-38.995%	5	42	-35.458%
2026-05-29	139.6600	139.6600	139.6600	139.6600	-10.013%	1	44	-60.626%
2026-05-27	155.2000	155.2000	155.2000	155.2000	-10.336%	5	44	-64.568%
2026-05-18	173.0900	173.0900	173.0900	173.0900	+3.647%	1	44	-68.230%
2026-05-14	167.0000	167.0000	167.0000	167.0000	+17.689%	1	45	-67.072%
2026-05-08	141.9000	141.9000	141.9000	141.9000	+11.155%	2	46	-61.247%
2026-05-01	127.6600	127.6600	127.6600	127.6600	+43.956%	1	47	-56.925%
2026-03-27	88.6800	88.6800	88.6800	88.6800	-0.360%	10	47	-37.991%
2026-03-24	89.0000	89.0000	89.0000	89.0000	-6.118%	1	57	-38.213%
2026-03-11	94.8000	94.8000	94.8000	94.8000	-7.150%	2	58	-41.994%
2026-03-05	102.1000	102.1000	102.1000	102.1000	-3.861%	1	60	-46.141%
2026-03-04	106.2000	106.2000	106.2000	106.2000	+18.355%	1	61	-48.220%
2026-02-17	89.5000	89.7300	89.5000	89.7300	+11.121%	2	62	-38.716%
2026-02-13	80.7500	80.7500	80.7500	80.7500	+0.311%	1	63	-31.901%
2026-02-12	80.5000	80.5000	80.5000	80.5000	-4.959%	2	63	-31.689%
2026-02-09	84.7000	84.7000	84.7000	84.7000	+11.024%	1	65	-35.077%
2026-01-15	76.1000	76.2900	76.1000	76.2900	+8.986%	4	66	-27.920%
2026-01-09	70.0000	70.0000	70.0000	70.0000	+8.025%	1	66	-21.443%
2025-12-23	64.8000	64.8000	64.8000	64.8000	+4.617%	2	67	-15.139%
2025-12-04	61.9400	61.9400	61.9400	61.9400	-11.286%	1	67	-11.221%
2025-11-17	69.8200	69.8200	69.8200	69.8200	-0.965%	5	68	-21.240%
2025-11-11	70.4900	70.5000	70.4900	70.5000	+6.015%	3	65	-22.000%
2025-11-07	66.5000	66.5000	66.5000	66.5000	+9.465%	1	65	-17.308%
2025-11-04	60.7500	60.7500	60.7500	60.7500	+19.704%	1	66	-9.481%
2025-10-30	50.7500	50.7500	50.7500	50.7500	+1.096%	1	67	+8.355%
2025-10-21	50.2000	50.2000	50.2000	50.2000	-11.930%	4	66	+9.542%
2025-10-15	57.0000	57.0000	57.0000	57.0000	-3.879%	1	66	-3.526%
2025-10-10	59.3000	59.3000	59.3000	59.3000	+7.525%	1	67	-7.268%
2025-09-23	55.1500	55.1500	55.1500	55.1500	+5.308%	1	67	-0.290%
2025-09-17	52.3700	52.3700	52.3700	52.3700	-0.076%	1	68	+5.003%
2025-09-15	52.4100	52.4100	52.4100	52.4100	+0.019%	1	69	+4.923%
2025-09-11	52.4000	52.4000	52.4000	52.4000	+4.695%	3	68	+4.943%
2025-09-08	50.0500	50.0500	50.0500	50.0500	-2.074%	1	71	+9.870%
2025-09-03	52.3200	52.3200	50.9500	51.1100	-11.344%	6	71	+7.591%
2025-08-27	57.6500	57.6500	57.6500	57.6500	-3.109%	1	72	-4.614%
2025-08-26	59.5000	59.5000	59.5000	59.5000	-3.000%	6	73	-7.580%
2025-08-19	61.3400	61.3400	61.3400	61.3400	-9.661%	2	73	-10.352%
2025-08-11	67.2000	67.9000	67.2000	67.9000	+4.462%	2	75	-19.013%
2025-08-07	65.0000	65.0000	65.0000	65.0000	+2.346%	1	77	-15.400%
2025-08-01	65.0000	65.0000	63.5100	63.5100	+5.727%	2	77	-13.415%
2025-07-29	60.0700	60.0700	60.0700	60.0700	-6.579%	1	79	-8.457%
2025-07-25	64.3000	64.3000	64.3000	64.3000	+5.583%	2	78	-14.479%
2025-07-24	60.6400	61.0000	60.6400	60.9000	+13.896%	6	76	-9.704%
2025-07-08	53.4700	53.4700	53.4700	53.4700	-0.056%	2	72	+2.843%
2025-07-07	53.5000	53.5000	53.5000	53.5000	+9.385%	1	74	+2.785%
2025-06-27	48.9100	48.9100	48.9100	48.9100	+9.101%	1	75	+12.431%
2025-06-06	44.8300	44.8300	44.8300	44.8300	-11.752%	4	76	+22.663%
2025-06-03	50.8000	50.8000	50.8000	50.8000	-2.308%	2	78	+8.248%
2025-05-23	52.0000	52.0000	52.0000	52.0000	+33.676%	20	86	+5.750%
2025-05-14	38.9000	38.9000	38.9000	38.9000	-11.065%	7	86	+41.362%
2025-05-13	43.7400	43.7400	43.7400	43.7400	+1.016%	1	93	+25.720%
2025-05-12	43.3000	43.3000	43.3000	43.3000	-21.601%	1	94	+26.998%
2025-05-07	56.8900	56.8900	55.2300	55.2300	+5.240%	2	93	-0.435%
2025-05-06	52.4800	52.4800	52.4800	52.4800	+4.563%	1	94	+4.783%
2025-05-02	49.8500	50.4000	49.8500	50.1900	+32.427%	6	95	+9.564%
2025-04-23	37.9000	37.9000	37.9000	37.9000	-13.371%	1	98	+45.092%
2025-04-17	43.7500	43.7500	43.7500	43.7500	-0.160%	1	98	+25.691%
2025-04-16	43.8200	43.8200	43.8200	43.8200	+1.883%	1	98	+25.491%
2025-04-14	43.2500	43.2500	43.0100	43.0100	+1.919%	2	97	+27.854%
2025-04-11	42.2000	42.2000	42.2000	42.2000	+10.848%	2	99	+30.308%
2025-04-10	38.0700	38.0700	38.0700	38.0700	+15.015%	3	100	+44.444%
2025-04-09	35.9500	37.6500	33.1000	33.1000	-17.374%	23	103	+66.133%
2025-04-07	40.4500	40.4500	38.4700	40.0600	-14.675%	20	84	+37.269%
2025-04-04	49.9200	49.9200	46.9500	46.9500	-6.567%	8	96	+17.125%
2025-04-02	50.2500	50.2500	50.2500	50.2500	+7.074%	1	100	+9.433%
2025-04-01	46.9300	46.9300	46.9300	46.9300	+5.461%	1	100	+17.175%
2025-03-28	44.5000	44.5000	44.5000	44.5000	+11.950%	2	101	+23.573%
2025-03-24	41.9000	41.9000	39.7500	39.7500	-7.601%	3	102	+38.340%
2025-03-20	43.0200	43.0200	43.0200	43.0200	+4.039%	1	105	+27.824%
2025-03-14	41.3500	41.3500	41.3500	41.3500	-1.548%	2	106	+32.987%
2025-03-07	42.0000	42.0000	42.0000	42.0000	+1.254%	2	105	+30.929%
2025-03-03	39.6000	41.4800	39.6000	41.4800	+8.303%	2	106	+32.570%
2025-02-28	38.3000	38.3000	38.3000	38.3000	+11.337%	2	108	+43.577%
2025-02-26	34.4000	34.4000	34.4000	34.4000	-1.714%	2	109	+59.855%
2025-02-19	35.0000	35.0000	35.0000	35.0000	+6.222%	1	111	+57.114%
2025-02-18	32.9500	32.9500	32.9500	32.9500	-1.612%	1	110	+66.889%
2025-02-14	35.0600	35.0600	33.4900	33.4900	-9.217%	4	108	+64.198%
2025-02-13	37.1900	37.1900	36.8900	36.8900	-7.078%	4	111	+49.065%
2025-02-12	40.1600	40.1600	39.7000	39.7000	+17.769%	11	111	+38.514%
2025-02-11	34.1500	34.5500	33.7100	33.7100	-12.555%	26	105	+63.127%
2025-02-10	38.5500	38.5500	38.5500	38.5500	+2.800%	1	84	+42.646%
2025-02-04	37.5000	37.5000	37.5000	37.5000	+1.351%	1	84	+46.640%
2025-02-03	37.0000	37.0000	37.0000	37.0000	+12.019%	2	85	+48.622%
2025-01-31	33.0300	33.0300	33.0300	33.0300	-0.781%	20	87	+66.485%
2025-01-27	33.2900	33.2900	33.2900	33.2900	+5.683%	1	87	+65.185%
2025-01-23	29.4500	31.5000	29.4500	31.5000	+23.723%	3	86	+74.571%
2025-01-15	25.4600	25.4600	25.4600	25.4600	-8.909%	1	86	+115.986%
2025-01-10	27.9500	27.9500	27.9500	27.9500	+6.679%	4	87	+96.744%
2025-01-06	26.2000	26.2000	26.2000	26.2000	-11.695%	1	85	+109.885%
2025-01-02	29.6700	29.6700	29.6700	29.6700	+3.200%	1	85	+85.339%
2024-12-31	29.6400	29.6400	28.7500	28.7500	-1.372%	9	75	+91.270%
2024-12-20	30.2000	30.2000	29.1500	29.1500	-6.720%	11	75	+88.645%
2024-12-19	32.4500	32.4500	31.2500	31.2500	+2.291%	2	65	+75.968%
2024-12-18	30.5500	30.5500	30.5500	30.5500	-3.931%	1	63	+80.000%
2024-12-17	32.3700	32.3700	31.8000	31.8000	-0.469%	8	62	+72.925%
2024-12-16	33.0100	33.0100	30.6200	31.9500	-0.187%	5	58	+72.113%
2024-12-13	32.0100	32.0100	32.0100	32.0100	-5.991%	10	54	+71.790%
2024-12-12	32.4000	34.3500	32.4000	34.0500	+1.551%	8	58	+61.498%
2024-12-11	34.2000	34.3900	33.5300	33.5300	-27.581%	6	51	+64.002%
2024-11-26	46.3000	46.3000	46.3000	46.3000	+11.031%	1	2	+18.769%
2024-11-25	41.7000	41.7000	41.7000	41.7000	+0.871%	1	2	+31.871%
2024-11-22	41.3400	41.3400	41.3400	41.3400	+15.475%	2	3	+33.019%
2024-11-18	34.8600	35.8000	34.5700	35.8000	+11.875%	3	4	+53.603%
2024-11-14	32.0000	32.0000	32.0000	32.0000	-3.030%	1	6	+71.844%
2024-11-11	33.0000	33.0000	33.0000	33.0000	-0.030%	2	5	+66.636%
2024-11-06	34.0000	34.0000	33.0100	33.0100	-17.475%	2	3	+66.586%
2024-11-05	40.0000	40.0000	40.0000	40.0000	-3.312%	1	1	+37.475%
2024-10-16	41.3700	41.3700	41.3700	41.3700	+10.320%	1	2	+32.922%
2024-10-11	37.5000	37.5000	37.5000	37.5000	0.000%	2	1	+46.640%