Dark

Check out our Level2View

CBOE20261009P295
CBOE Oct 9 2026 295.00 Put (CBOE261009P00295000)
option OPRA

EOD

Sep 24, 2026

27.45+61.281%(+10.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	27.4500	27.4500	27.4500	27.4500	+61.281%	2	2	0.000%
2026-09-14	17.0200	17.0200	17.0200	17.0200	+1.249%	2	3	+61.281%
2026-09-11	16.8100	16.8100	16.8100	16.8100	+20.848%	1	2	+63.296%
2026-09-09	13.9100	13.9100	13.9100	13.9100	+10.047%	1	1	+97.340%
2026-09-02	12.9500	12.9500	12.6400	12.6400	+73.151%	2	1	+117.168%
2026-09-01	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	+276.027%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC