Dark

Check out our Level2View

CBOE20261009P270
CBOE Oct 9 2026 270.00 Put (CBOE261009P00270000)
option OPRA

EOD

Oct 1, 2026

3.60-7.455%(-0.29)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6200	3.6000	2.3000	3.6000	-7.455%	6	124	0.000%
2026-09-30	5.7000	5.7000	3.8900	3.8900	-58.617%	17	126	-7.455%
2026-09-29	9.4500	9.4500	9.4000	9.4000	+6.818%	4	139	-61.702%
2026-09-24	8.5000	9.4000	8.5000	8.8000	+18.598%	75	135	-59.091%
2026-09-22	7.4200	7.4200	7.4200	7.4200	+0.270%	1	63	-51.482%
2026-09-21	7.4000	7.4000	7.4000	7.4000	-9.756%	1	64	-51.351%
2026-09-18	8.7000	8.8000	8.2000	8.2000	-27.817%	56	63	-56.098%
2026-09-17	11.3700	11.3700	11.3600	11.3600	+40.247%	2	8	-68.310%
2026-09-15	4.7500	8.1000	4.7500	8.1000	+72.708%	3	10	-55.556%
2026-09-14	4.6900	4.6900	4.6900	4.6900	-16.548%	1	7	-23.241%
2026-09-11	5.2500	5.6200	5.2500	5.6200	+33.810%	2	6	-35.943%
2026-09-09	3.9900	4.2000	3.9900	4.2000	+6.329%	2	5	-14.286%
2026-09-03	3.8500	3.9500	3.8500	3.9500	-3.893%	3	4	-8.861%
2026-09-02	4.1100	4.1100	4.1100	4.1100	0.000%	1	1	-12.409%

Share