Dark

Check out our Level2View

CBOE20261009P265
CBOE Oct 9 2026 265.00 Put (CBOE261009P00265000)
option OPRA

EOD

Oct 1, 2026

1.76-37.143%(-1.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	1.7600	1.7600	-37.143%	6	86	0.000%
2026-09-30	3.5300	3.5300	2.8000	2.8000	-56.250%	6	89	-37.143%
2026-09-24	5.9000	7.0000	5.9000	6.4000	+1.587%	4	89	-72.500%
2026-09-21	6.3000	6.3000	6.3000	6.3000	-19.231%	1	90	-72.063%
2026-09-18	6.5000	7.8000	5.5000	7.8000	-11.162%	74	90	-77.436%
2026-09-17	9.0000	9.0000	8.7800	8.7800	-8.542%	20	48	-79.954%
2026-09-16	8.1000	9.6000	8.1000	9.6000	+53.600%	6	30	-81.667%
2026-09-15	6.2500	6.2500	6.2500	6.2500	+30.208%	1	24	-71.840%
2026-09-11	4.0000	4.8000	4.0000	4.8000	+81.132%	4	24	-63.333%
2026-09-09	2.6500	2.6500	2.6500	2.6500	-19.940%	1	21	-33.585%
2026-09-08	2.9500	3.4600	2.9500	3.3100	+12.203%	22	21	-46.828%
2026-09-03	2.9500	2.9500	2.9500	2.9500	0.000%	2	2	-40.339%

Share