Dark

Check out our Level2View

CBOE20261009P250
CBOE Oct 9 2026 250.00 Put (CBOE261009P00250000)
option OPRA

EOD

Oct 1, 2026

0.5000-62.963%(-0.8500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.5000	0.5000	-62.963%	1	36	0.000%
2026-09-30	1.6000	1.6000	1.1500	1.3500	-41.048%	19	37	-62.963%
2026-09-29	2.2900	2.2900	2.2900	2.2900	-42.750%	1	19	-78.166%
2026-09-25	4.2500	4.7500	3.5000	4.0000	+105.128%	14	19	-87.500%
2026-09-21	1.9500	1.9500	1.9500	1.9500	-35.430%	1	5	-74.359%
2026-09-15	3.0000	3.0200	3.0000	3.0200	+51.000%	2	4	-83.444%
2026-09-11	2.0000	2.0000	2.0000	2.0000	+49.254%	1	2	-75.000%
2026-09-02	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	-62.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC