Dark

Check out our Dark Pool Levels

CBOE20261009P235
CBOE Oct 9 2026 235.00 Put (CBOE261009P00235000)
option OPRA

EOD

Oct 1, 2026

0.1800+80.000%(+0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1800	0.1800	+80.000%	6	104	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-80.000%	10	104	+80.000%
2026-09-29	0.5000	0.7500	0.5000	0.5000	-43.820%	11	94	-64.000%
2026-09-25	0.8900	0.8900	0.8900	0.8900	-54.359%	1	94	-79.775%
2026-09-23	1.9500	1.9500	1.9500	1.9500	+290.000%	2	93	-90.769%
2026-09-21	0.6000	0.6000	0.5000	0.5000	-47.368%	2	93	-64.000%
2026-09-18	1.0500	1.0500	0.8800	0.9500	-29.630%	10	92	-81.053%
2026-09-17	1.4600	1.4600	1.3500	1.3500	+107.692%	2	95	-86.667%
2026-09-14	0.9000	0.9000	0.6000	0.6500	0.000%	122	94	-72.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC