Dark

Check out our Dark Pool Levels

CBOE20261009P225
CBOE Oct 9 2026 225.00 Put (CBOE261009P00225000)
option OPRA

EOD

Sep 25, 2026

0.5300+211.765%(+0.3600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5000	0.5300	0.5000	0.5300	+211.765%	6	35	0.000%
2026-09-21	0.0500	0.4100	0.0500	0.1700	-55.263%	20	29	+211.765%
2026-09-18	0.4000	0.4700	0.3800	0.3800	-52.500%	6	9	+39.474%
2026-09-16	0.9500	0.9500	0.8000	0.8000	+14.286%	10	10	-33.750%
2026-09-15	0.7000	0.7000	0.7000	0.7000	+84.211%	1	3	-24.286%
2026-09-14	0.4500	0.4700	0.3500	0.3800	0.000%	4	2	+39.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC